Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 1603 1619 1554 1559 0 -41.70(-2.61%)
Feb 26, 2005 1532 1607 1532 1600 0 +70.68(+4.62%)
Feb 25, 2005 1522 1539 1511 1530 0 +8.74(+0.57%)
Feb 24, 2005 1560 1571 1520 1521 0 -35.13(-2.26%)
Feb 23, 2005 1537 1556 1534 1556 0 +22.02(+1.44%)
Feb 22, 2005 1557 1569 1534 1534 0 +0.00(+0.00%)
Feb 21, 2005 1557 1569 1534 1534 0 -23.76(-1.53%)
Feb 19, 2005 1532 1566 1532 1558 0 +25.91(+1.69%)
Feb 18, 2005 1509 1536 1503 1532 0 +23.02(+1.53%)
Feb 17, 2005 1494 1509 1487 1509 0 +14.88(+1.00%)
Feb 16, 2005 1519 1527 1491 1494 0 -23.97(-1.58%)
Feb 15, 2005 1497 1524 1497 1518 0 +0.00(+0.00%)
Feb 14, 2005 1497 1524 1497 1518 0 +21.02(+1.40%)
Feb 12, 2005 1488 1511 1488 1497 0 +9.52(+0.64%)
Feb 11, 2005 1485 1496 1475 1487 0 +2.79(+0.19%)
Feb 10, 2005 1480 1498 1469 1485 0 +4.49(+0.30%)
Feb 09, 2005 1435 1480 1435 1480 0 +46.08(+3.21%)
Feb 08, 2005 1429 1437 1420 1434 0 +0.00(+0.00%)
Feb 07, 2005 1429 1437 1420 1434 0 +5.49(+0.38%)
Feb 05, 2005 1405 1430 1404 1429 0 +29.31(+2.09%)
Feb 04, 2005 1372 1399 1371 1399 0 +28.21(+2.06%)
Feb 03, 2005 1374 1380 1359 1371 0 -2.39(-0.17%)
Feb 02, 2005 1374 1380 1365 1373 0 -0.38(-0.03%)
Feb 01, 2005 1382 1387 1371 1374 0 +0.00(+0.00%)
Jan 31, 2005 1382 1387 1371 1374 0 -8.13(-0.59%)
Jan 29, 2005 1378 1390 1373 1382 0 +3.49(+0.25%)
Jan 28, 2005 1355 1380 1355 1378 0 +23.11(+1.71%)
Jan 27, 2005 1310 1355 1307 1355 0 +45.65(+3.49%)
Jan 26, 2005 1311 1322 1307 1310 0 -2.25(-0.17%)
Jan 25, 2005 1326 1326 1307 1312 0 +0.00(+0.00%)
Jan 24, 2005 1326 1326 1307 1312 0 -13.82(-1.04%)
Jan 22, 2005 1319 1329 1319 1326 0 +6.55(+0.50%)
Jan 21, 2005 1337 1337 1313 1319 0 -17.77(-1.33%)
Jan 20, 2005 1344 1352 1333 1337 0 -8.51(-0.63%)
Jan 19, 2005 1349 1349 1334 1345 0 -3.22(-0.24%)
Jan 18, 2005 1345 1352 1341 1349 0 +0.00(+0.00%)
Jan 17, 2005 1345 1352 1341 1349 0 +3.99(+0.30%)
Jan 15, 2005 1348 1353 1331 1345 0 -2.59(-0.19%)
Jan 14, 2005 1344 1347 1332 1347 0 +3.18(+0.24%)
Jan 13, 2005 1352 1359 1337 1344 0 -6.81(-0.50%)
Jan 12, 2005 1340 1357 1340 1351 0 +16.34(+1.22%)
Jan 11, 2005 1310 1336 1309 1335 0 +0.00(+0.00%)
Jan 10, 2005 1310 1336 1309 1335 0 +25.13(+1.92%)
Jan 08, 2005 1317 1333 1304 1309 0 -7.18(-0.55%)
Jan 07, 2005 1306 1325 1306 1317 0 +11.07(+0.85%)
Jan 06, 2005 1336 1336 1298 1306 0 -31.90(-2.39%)
Jan 05, 2005 1370 1370 1334 1337 0 -32.04(-2.34%)
Jan 04, 2005 1376 1390 1368 1370 0 +0.00(+0.00%)
Jan 03, 2005 1376 1390 1368 1370 0 -5.87(-0.43%)
Jan 01, 2005 1385 1387 1373 1375 0 -9.24(-0.67%)
Dec 31, 2004 1392 1408 1381 1385 0 -4.92(-0.35%)
Dec 30, 2004 1366 1390 1363 1390 0 +22.80(+1.67%)
Dec 29, 2004 1376 1381 1363 1367 0 -9.52(-0.69%)
Dec 28, 2004 1367 1386 1367 1376 0 +0.00(+0.00%)
Dec 27, 2004 1367 1386 1367 1376 0 +9.56(+0.70%)
Dec 25, 2004 1357 1375 1357 1367 0 +10.09(+0.74%)
Dec 24, 2004 1323 1359 1323 1357 0 +34.23(+2.59%)
Dec 23, 2004 1325 1330 1313 1322 0 -2.92(-0.22%)
Dec 22, 2004 1307 1331 1307 1325 0 +19.42(+1.49%)
Dec 21, 2004 1256 1307 1256 1306 0 +0.00(+0.00%)
Dec 20, 2004 1256 1307 1256 1306 0 +50.03(+3.98%)
Dec 18, 2004 1247 1259 1245 1256 0 +9.16(+0.73%)
Dec 17, 2004 1254 1260 1246 1247 0 -6.79(-0.54%)
Dec 16, 2004 1239 1254 1238 1253 0 +15.98(+1.29%)
Dec 15, 2004 1234 1243 1230 1237 0 +4.17(+0.34%)
Dec 14, 2004 1235 1244 1226 1233 0 +0.00(+0.00%)
Dec 13, 2004 1235 1244 1226 1233 0 -0.98(-0.08%)
Dec 11, 2004 1222 1239 1222 1234 0 +15.30(+1.26%)
Dec 10, 2004 1205 1219 1190 1219 0 +0.00(+0.00%)
Dec 09, 2004 1205 1219 1190 1219 0 +14.38(+1.19%)
Dec 08, 2004 1227 1229 1202 1205 0 -18.92(-1.55%)
Dec 07, 2004 1220 1226 1210 1224 0 +0.00(+0.00%)
Dec 06, 2004 1220 1226 1210 1224 0 +4.79(+0.39%)
Dec 04, 2004 1194 1221 1192 1219 0 +25.16(+2.11%)
Dec 03, 2004 1222 1236 1186 1194 0 -27.36(-2.24%)
Dec 02, 2004 1213 1234 1212 1221 0 +7.86(+0.65%)
Dec 01, 2004 1168 1213 1167 1213 0 +45.63(+3.91%)
Nov 30, 2004 1183 1187 1157 1167 0 +0.00(+0.00%)
Nov 29, 2004 1183 1187 1157 1167 0 -15.70(-1.33%)
Nov 27, 2004 1187 1198 1182 1183 0 -4.16(-0.35%)
Nov 26, 2004 1178 1195 1178 1187 0 +5.15(+0.44%)
Nov 25, 2004 1203 1203 1174 1182 0 -21.97(-1.82%)
Nov 24, 2004 1193 1212 1175 1204 0 +10.77(+0.90%)
Nov 23, 2004 1253 1253 1184 1193 0 +0.00(+0.00%)
Nov 22, 2004 1253 1253 1184 1193 0 -61.08(-4.87%)
Nov 20, 2004 1269 1276 1243 1254 0 -9.18(-0.73%)
Nov 19, 2004 1258 1267 1244 1264 0 +1.49(+0.12%)
Nov 18, 2004 1261 1279 1261 1262 0 +4.39(+0.35%)
Nov 17, 2004 1248 1270 1247 1258 0 +9.94(+0.80%)
Nov 16, 2004 1259 1259 1216 1248 0 +0.00(+0.00%)
Nov 15, 2004 1259 1259 1216 1248 0 -9.79(-0.78%)
Nov 13, 2004 1281 1301 1255 1258 0 -26.66(-2.08%)
Nov 12, 2004 1298 1304 1276 1284 0 -12.97(-1.00%)
Nov 11, 2004 1286 1303 1285 1297 0 +11.04(+0.86%)
Nov 10, 2004 1294 1297 1272 1286 0 -10.77(-0.83%)
Nov 09, 2004 1326 1340 1293 1297 0 +0.00(+0.00%)
Nov 08, 2004 1326 1340 1293 1297 0 -28.21(-2.13%)
Nov 06, 2004 1303 1334 1303 1325 0 +22.27(+1.71%)
Nov 05, 2004 1292 1304 1272 1303 0 +13.48(+1.05%)
Nov 04, 2004 1306 1314 1284 1289 0 -10.50(-0.81%)
Nov 03, 2004 1315 1324 1298 1300 0 -14.58(-1.11%)
Nov 02, 2004 1288 1324 1288 1314 0 +0.00(+0.00%)
Nov 01, 2004 1288 1324 1288 1314 0 +27.36(+2.13%)
Oct 29, 2004 1282 1288 1268 1287 0 +6.37(+0.50%)
Oct 28, 2004 1284 1309 1274 1281 0 -5.31(-0.41%)
Oct 27, 2004 1227 1286 1227 1286 0 +60.73(+4.96%)
Oct 26, 2004 1209 1227 1202 1225 0 +15.88(+1.31%)
Oct 25, 2004 1205 1211 1184 1209 0 +5.01(+0.42%)
Oct 22, 2004 1235 1243 1200 1204 0 -30.10(-2.44%)
Oct 21, 2004 1220 1245 1220 1235 0 +19.32(+1.59%)
Oct 20, 2004 1214 1219 1196 1215 0 -0.18(-0.01%)
Oct 19, 2004 1244 1257 1211 1215 0 -28.53(-2.29%)
Oct 18, 2004 1229 1262 1229 1244 0 +15.10(+1.23%)
Oct 15, 2004 1191 1234 1187 1229 0 +36.20(+3.04%)
Oct 14, 2004 1166 1200 1166 1193 0 +26.99(+2.32%)
Oct 13, 2004 1139 1166 1137 1166 0 +27.60(+2.43%)
Oct 12, 2004 1128 1139 1113 1138 0 +9.32(+0.83%)
Oct 11, 2004 1141 1143 1122 1129 0 +0.00(+0.00%)
Oct 08, 2004 1141 1143 1122 1129 0 -11.52(-1.01%)
Oct 07, 2004 1137 1148 1128 1140 0 +12.26(+1.09%)
Oct 06, 2004 1135 1137 1122 1128 0 -7.37(-0.65%)
Oct 05, 2004 1167 1171 1126 1135 0 -31.72(-2.72%)
Oct 04, 2004 1163 1175 1157 1167 0 +6.97(+0.60%)
Oct 01, 2004 1144 1166 1144 1160 0 +17.62(+1.54%)
Sep 30, 2004 1148 1158 1137 1142 0 -4.62(-0.40%)
Sep 29, 2004 1132 1151 1130 1147 0 +14.76(+1.30%)
Sep 28, 2004 1114 1140 1114 1132 0 +19.39(+1.74%)
Sep 27, 2004 1099 1114 1094 1113 0 +13.99(+1.27%)
Sep 24, 2004 1102 1114 1096 1099 0 -2.13(-0.19%)
Sep 23, 2004 1085 1108 1083 1101 0 +15.30(+1.41%)
Sep 22, 2004 1089 1098 1081 1086 0 -3.29(-0.30%)
Sep 21, 2004 1067 1089 1059 1089 0 +22.35(+2.10%)
Sep 20, 2004 1057 1074 1057 1067 0 +9.85(+0.93%)
Sep 17, 2004 1045 1062 1042 1057 0 +11.62(+1.11%)
Sep 16, 2004 1028 1045 1028 1045 0 +18.87(+1.84%)
Sep 15, 2004 1037 1048 1026 1026 0 -11.50(-1.11%)
Sep 14, 2004 1026 1041 1022 1038 0 +12.52(+1.22%)
Sep 13, 2004 1003 1029 1003 1025 0 +22.84(+2.28%)
Sep 10, 2004 995.98 1004 995.98 1003 0 +7.02(+0.71%)
Sep 09, 2004 985.41 1001 985.41 995.53 0 +8.79(+0.89%)
Sep 08, 2004 988.55 990.81 979.72 986.74 0 -1.81(-0.18%)
Sep 07, 2004 997.83 1006 987.28 988.55 0 -9.28(-0.93%)
Sep 06, 2004 986.86 998.11 986.48 997.83 0 +11.28(+1.14%)
Sep 03, 2004 976.54 987.00 974.10 986.55 0 +10.32(+1.06%)
Sep 02, 2004 963.59 976.23 963.59 976.23 0 +13.57(+1.41%)
Sep 01, 2004 951.01 962.66 948.98 962.66 0 +10.52(+1.10%)
Aug 31, 2004 963.07 965.96 950.87 952.14 0 -10.48(-1.09%)
Aug 30, 2004 950.55 966.38 950.55 962.62 0 +12.07(+1.27%)
Aug 27, 2004 940.20 952.23 940.20 950.55 0 +10.35(+1.10%)
Aug 26, 2004 942.17 942.17 933.64 940.20 0 -1.83(-0.19%)
Aug 25, 2004 940.33 942.11 924.11 942.03 0 +2.01(+0.21%)
Aug 24, 2004 936.55 945.87 936.24 940.02 0 +3.55(+0.38%)
Aug 23, 2004 937.26 941.61 934.58 936.47 0 -0.79(-0.08%)
Aug 20, 2004 944.70 944.70 935.76 937.26 0 -7.44(-0.79%)
Aug 19, 2004 952.78 957.73 943.21 944.70 0 -8.08(-0.85%)
Aug 18, 2004 938.19 952.78 938.19 952.78 0 +14.75(+1.57%)
Aug 17, 2004 934.18 939.72 926.94 938.03 0 +4.00(+0.43%)
Aug 16, 2004 954.87 954.87 932.47 934.03 0 +0.00(+0.00%)
Aug 13, 2004 954.87 954.87 932.47 934.03 0 -20.84(-2.18%)
Aug 12, 2004 957.02 961.15 949.69 954.87 0 -2.15(-0.22%)
Aug 11, 2004 965.12 966.54 954.38 957.02 0 -10.60(-1.10%)
Aug 10, 2004 962.72 968.64 958.46 967.62 0 +3.92(+0.41%)
Aug 09, 2004 964.40 967.74 955.81 963.70 0 -0.41(-0.04%)
Aug 06, 2004 974.24 984.28 960.60 964.11 0 -9.66(-0.99%)
Aug 05, 2004 983.95 994.90 973.65 973.77 0 -10.03(-1.02%)
Aug 04, 2004 967.88 984.47 967.88 983.80 0 +14.71(+1.52%)
Aug 03, 2004 962.88 969.09 956.88 969.09 0 +6.68(+0.69%)
Aug 02, 2004 963.44 965.75 955.04 962.41 0 -3.69(-0.38%)
Jul 30, 2004 954.93 968.20 954.24 966.10 0 +11.17(+1.17%)
Jul 29, 2004 949.15 959.75 946.36 954.93 0 +5.78(+0.61%)
Jul 28, 2004 939.92 949.15 934.13 949.15 0 +9.23(+0.98%)
Jul 27, 2004 954.29 963.06 927.79 939.92 0 -13.21(-1.39%)
Jul 26, 2004 975.42 975.57 952.72 953.13 0 -22.29(-2.29%)
Jul 23, 2004 977.89 977.89 967.55 975.42 0 -3.80(-0.39%)
Jul 22, 2004 980.83 981.16 971.43 979.22 0 -2.69(-0.27%)
Jul 21, 2004 991.41 994.67 981.57 981.91 0 -7.45(-0.75%)
Jul 20, 2004 953.66 989.36 953.66 989.36 0 +35.70(+3.74%)
Jul 19, 2004 961.61 961.76 950.38 953.66 0 -7.95(-0.83%)
Jul 16, 2004 962.81 975.04 950.09 961.61 0 -0.90(-0.09%)
Jul 15, 2004 975.62 980.29 955.83 962.51 0 -9.85(-1.01%)
Jul 14, 2004 949.90 982.05 947.48 972.36 0 +21.80(+2.29%)
Jul 13, 2004 986.39 986.69 948.20 950.56 0 -35.98(-3.65%)
Jul 12, 2004 985.80 991.51 979.85 986.54 0 +1.00(+0.10%)
Jul 09, 2004 969.35 986.59 967.53 985.54 0 +0.00(+0.00%)
Jul 08, 2004 969.35 986.59 967.53 985.54 0 +15.59(+1.61%)
Jul 07, 2004 970.32 978.38 963.55 969.95 0 +0.03(+0.00%)
Jul 06, 2004 977.26 983.89 968.80 969.92 0 -10.01(-1.02%)
Jul 05, 2004 967.68 979.93 967.68 979.93 0 +12.25(+1.27%)
Jul 02, 2004 951.48 970.33 951.48 967.68 0 +16.50(+1.73%)
Jul 01, 2004 945.89 963.05 941.03 951.18 0 +5.73(+0.61%)
Jun 30, 2004 935.58 947.50 932.62 945.45 0 +11.96(+1.28%)
Jun 29, 2004 922.60 935.69 918.75 933.49 0 +10.89(+1.18%)
Jun 28, 2004 931.76 938.31 920.04 922.60 0 -9.16(-0.98%)
Jun 25, 2004 939.98 940.69 915.32 931.76 0 -6.90(-0.74%)
Jun 24, 2004 960.85 960.85 937.60 938.66 0 -22.19(-2.31%)
Jun 23, 2004 955.19 967.92 950.96 960.85 0 +5.82(+0.61%)
Jun 22, 2004 950.67 959.06 941.75 955.03 0 +3.86(+0.41%)
Jun 21, 2004 910.35 951.26 908.23 951.17 0 +0.00(+0.00%)
Jun 18, 2004 910.35 951.26 908.23 951.17 0 +41.48(+4.56%)
Jun 17, 2004 909.30 927.94 901.65 909.69 0 +0.39(+0.04%)
Jun 16, 2004 886.74 913.98 883.36 909.30 0 +22.56(+2.54%)
Jun 15, 2004 855.24 886.74 853.33 886.74 0 +31.72(+3.71%)
Jun 14, 2004 885.41 885.41 854.24 855.02 0 -30.39(-3.43%)
Jun 11, 2004 884.45 893.67 881.09 885.41 0 +0.46(+0.05%)
Jun 10, 2004 904.22 906.02 880.73 884.95 0 -19.27(-2.13%)
Jun 09, 2004 931.46 931.46 902.48 904.22 0 -28.73(-3.08%)
Jun 08, 2004 932.84 940.66 930.50 932.95 0 -1.10(-0.12%)
Jun 07, 2004 928.68 937.92 920.04 934.05 0 +5.37(+0.58%)
Jun 04, 2004 952.70 955.84 918.43 928.68 0 -23.52(-2.47%)
Jun 03, 2004 975.28 978.42 949.94 952.20 0 -25.17(-2.58%)
Jun 02, 2004 975.95 982.78 960.38 977.37 0 +1.75(+0.18%)
Jun 01, 2004 954.50 975.62 954.50 975.62 0 +23.00(+2.41%)
May 31, 2004 970.42 978.66 945.60 952.62 0 -17.80(-1.83%)
May 28, 2004 957.78 979.63 955.66 970.42 0 +13.25(+1.38%)
May 27, 2004 943.33 957.17 940.39 957.17 0 +14.90(+1.58%)
May 26, 2004 943.75 971.15 942.13 942.27 0 -0.78(-0.08%)
May 25, 2004 943.05 943.05 943.05 943.05 0 +0.00(+0.00%)
May 24, 2004 934.92 943.05 923.22 943.05 0 +22.26(+2.42%)
May 21, 2004 891.24 929.85 890.19 920.79 0 +30.60(+3.44%)
May 20, 2004 897.47 902.32 879.71 890.19 0 -5.92(-0.66%)
May 19, 2004 848.56 909.25 848.56 896.11 0 +51.81(+6.14%)
May 18, 2004 858.56 869.22 828.34 844.30 0 +4.37(+0.52%)
May 17, 2004 892.68 892.68 836.87 839.93 0 -60.50(-6.72%)
May 14, 2004 913.63 918.74 883.46 900.43 0 -13.12(-1.44%)
May 13, 2004 940.39 955.71 913.03 913.55 0 -26.84(-2.85%)
May 12, 2004 955.86 955.86 903.02 940.39 0 -15.47(-1.62%)
May 11, 2004 955.84 969.48 941.44 955.86 0 +34.14(+3.70%)
May 10, 2004 1006 1006 920.15 921.72 0 -84.15(-8.37%)
May 07, 2004 1055 1055 990.70 1006 0 -49.07(-4.65%)
May 06, 2004 1082 1083 1050 1055 0 -27.99(-2.58%)
May 05, 2004 1081 1087 1075 1083 0 +5.23(+0.49%)
May 04, 2004 1074 1096 1074 1078 0 +3.50(+0.33%)
May 03, 2004 1078 1078 1049 1074 0 -3.73(-0.35%)
Apr 30, 2004 1107 1108 1074 1078 0 -26.23(-2.38%)
Apr 29, 2004 1131 1134 1099 1104 0 -29.06(-2.56%)
Apr 28, 2004 1138 1142 1125 1133 0 -4.85(-0.43%)
Apr 27, 2004 1152 1157 1133 1138 0 -15.55(-1.35%)
Apr 26, 2004 1144 1166 1137 1154 0 +10.66(+0.93%)
Apr 23, 2004 1092 1143 1075 1143 0 +50.56(+4.63%)
Apr 22, 2004 1086 1105 1085 1092 0 +7.62(+0.70%)
Apr 21, 2004 1108 1110 1078 1085 0 -23.67(-2.14%)
Apr 20, 2004 1132 1142 1103 1108 0 -22.92(-2.03%)
Apr 19, 2004 1164 1170 1127 1131 0 -31.43(-2.70%)
Apr 16, 2004 1176 1176 1161 1163 0 -12.83(-1.09%)
Apr 15, 2004 1192 1192 1171 1176 0 -16.52(-1.39%)
Apr 14, 2004 1200 1205 1190 1192 0 -10.35(-0.86%)
Apr 13, 2004 1178 1202 1178 1202 0 +24.70(+2.10%)
Apr 12, 2004 1182 1185 1169 1178 0 -4.56(-0.39%)
Apr 07, 2004 1191 1191 1169 1182 0 -8.56(-0.72%)
Apr 06, 2004 1198 1202 1187 1191 0 -6.62(-0.55%)
Apr 03, 2004 1212 1221 1197 1198 0 -13.73(-1.13%)
Apr 02, 2004 1202 1218 1202 1211 0 +9.61(+0.80%)
Apr 01, 2004 1199 1213 1197 1202 0 +3.64(+0.30%)
Mar 31, 2004 1184 1207 1184 1198 0 +13.42(+1.13%)
Mar 30, 2004 1210 1211 1179 1185 0 +0.00(+0.00%)
Mar 29, 2004 1210 1211 1179 1185 0 -26.43(-2.18%)
Mar 27, 2004 1243 1244 1211 1211 0 -31.83(-2.56%)
Mar 26, 2004 1241 1247 1236 1243 0 +3.05(+0.25%)
Mar 25, 2004 1257 1258 1239 1240 0 -17.26(-1.37%)
Mar 24, 2004 1259 1265 1244 1257 0 -1.89(-0.15%)
Mar 23, 2004 1275 1294 1253 1259 0 +0.00(+0.00%)
Mar 22, 2004 1275 1294 1253 1259 0 -16.24(-1.27%)
Mar 20, 2004 1256 1278 1251 1275 0 +20.12(+1.60%)
Mar 19, 2004 1255 1259 1243 1255 0 +0.58(+0.05%)
Mar 18, 2004 1241 1265 1241 1254 0 +14.27(+1.15%)
Mar 17, 2004 1235 1253 1235 1240 0 +5.22(+0.42%)
Mar 16, 2004 1259 1280 1230 1235 0 +0.00(+0.00%)
Mar 15, 2004 1259 1280 1230 1235 0 -23.73(-1.89%)
Mar 13, 2004 1235 1260 1225 1259 0 +22.13(+1.79%)
Mar 12, 2004 1237 1247 1224 1237 0 -3.06(-0.25%)
Mar 11, 2004 1225 1249 1214 1240 0 +22.02(+1.81%)
Mar 10, 2004 1152 1219 1152 1218 0 +67.79(+5.90%)
Mar 09, 2004 1157 1163 1129 1150 0 +0.00(+0.00%)
Mar 08, 2004 1157 1163 1129 1150 0 -7.70(-0.67%)
Mar 06, 2004 1184 1184 1152 1158 0 -32.29(-2.71%)
Mar 05, 2004 1203 1203 1181 1190 0 -13.58(-1.13%)
Mar 04, 2004 1212 1217 1198 1203 0 -10.64(-0.88%)
Mar 03, 2004 1211 1222 1210 1214 0 +3.53(+0.29%)
Mar 02, 2004 1183 1211 1179 1211 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.