Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1496 1496 1480 1486 0 -12.29(-0.82%)
May 30, 2005 1461 1499 1461 1498 0 +37.12(+2.54%)
May 27, 2005 1448 1462 1448 1461 0 +13.66(+0.94%)
May 26, 2005 1453 1453 1441 1447 0 -11.11(-0.76%)
May 25, 2005 1458 1458 1458 1458 0 +0.00(+0.00%)
May 24, 2005 1453 1461 1445 1458 0 +8.54(+0.59%)
May 23, 2005 1436 1450 1436 1450 0 +14.55(+1.01%)
May 20, 2005 1457 1457 1435 1435 0 -22.16(-1.52%)
May 19, 2005 1460 1472 1448 1457 0 -2.09(-0.14%)
May 18, 2005 1445 1460 1439 1459 0 +14.60(+1.01%)
May 17, 2005 1459 1459 1436 1445 0 -13.45(-0.92%)
May 16, 2005 1441 1478 1441 1458 0 +18.57(+1.29%)
May 13, 2005 1390 1464 1367 1440 0 +49.81(+3.58%)
May 12, 2005 1402 1415 1383 1390 0 -10.66(-0.76%)
May 11, 2005 1382 1401 1375 1400 0 +19.12(+1.38%)
May 10, 2005 1408 1408 1375 1381 0 -25.51(-1.81%)
May 09, 2005 1429 1429 1402 1407 0 -22.52(-1.58%)
May 06, 2005 1440 1450 1420 1429 0 -8.72(-0.61%)
May 05, 2005 1447 1459 1429 1438 0 -4.04(-0.28%)
May 04, 2005 1405 1445 1405 1442 0 +37.74(+2.69%)
May 03, 2005 1382 1412 1382 1404 0 +25.63(+1.86%)
May 02, 2005 1349 1381 1349 1379 0 +30.41(+2.26%)
Apr 29, 2005 1328 1348 1323 1348 0 +23.60(+1.78%)
Apr 28, 2005 1356 1356 1323 1325 0 -31.55(-2.33%)
Apr 27, 2005 1353 1363 1338 1356 0 +3.62(+0.27%)
Apr 26, 2005 1370 1375 1351 1353 0 -16.14(-1.18%)
Apr 25, 2005 1355 1378 1353 1369 0 +14.14(+1.04%)
Apr 22, 2005 1355 1360 1350 1355 0 -0.05(-0.00%)
Apr 21, 2005 1313 1355 1313 1355 0 +45.25(+3.46%)
Apr 20, 2005 1345 1350 1301 1309 0 -35.13(-2.61%)
Apr 19, 2005 1311 1345 1311 1345 0 +36.71(+2.81%)
Apr 18, 2005 1291 1312 1291 1308 0 +31.42(+2.46%)
Apr 15, 2005 1326 1332 1266 1276 0 -49.36(-3.72%)
Apr 14, 2005 1344 1344 1310 1326 0 -18.72(-1.39%)
Apr 13, 2005 1374 1380 1341 1345 0 -28.03(-2.04%)
Apr 12, 2005 1404 1404 1354 1373 0 -35.83(-2.54%)
Apr 11, 2005 1415 1418 1403 1408 0 -6.91(-0.49%)
Apr 08, 2005 1422 1424 1413 1415 0 -8.14(-0.57%)
Apr 07, 2005 1423 1426 1413 1423 0 +0.17(+0.01%)
Apr 06, 2005 1411 1428 1409 1423 0 +12.02(+0.85%)
Apr 05, 2005 1391 1411 1383 1411 0 +18.77(+1.35%)
Apr 04, 2005 1425 1426 1383 1393 0 -31.80(-2.23%)
Apr 02, 2005 1400 1433 1397 1424 0 +23.89(+1.71%)
Apr 01, 2005 1398 1413 1390 1400 0 -0.70(-0.05%)
Mar 31, 2005 1352 1404 1352 1401 0 +53.35(+3.96%)
Mar 30, 2005 1349 1370 1341 1348 0 -0.22(-0.02%)
Mar 29, 2005 1364 1364 1325 1348 0 +0.00(+0.00%)
Mar 28, 2005 1364 1364 1325 1348 0 -16.29(-1.19%)
Mar 24, 2005 1390 1390 1358 1364 0 -29.29(-2.10%)
Mar 23, 2005 1411 1416 1386 1394 0 -20.83(-1.47%)
Mar 22, 2005 1458 1458 1407 1414 0 +0.00(+0.00%)
Mar 21, 2005 1458 1458 1407 1414 0 -43.79(-3.00%)
Mar 19, 2005 1454 1471 1450 1458 0 +5.25(+0.36%)
Mar 18, 2005 1388 1453 1388 1453 0 +64.85(+4.67%)
Mar 17, 2005 1386 1399 1372 1388 0 +2.01(+0.15%)
Mar 16, 2005 1374 1417 1374 1386 0 +11.20(+0.81%)
Mar 15, 2005 1437 1439 1367 1375 0 +0.00(+0.00%)
Mar 14, 2005 1437 1439 1367 1375 0 -61.07(-4.25%)
Mar 12, 2005 1468 1486 1436 1436 0 -35.94(-2.44%)
Mar 11, 2005 1523 1523 1419 1472 0 -58.13(-3.80%)
Mar 10, 2005 1597 1599 1524 1530 0 -66.79(-4.18%)
Mar 09, 2005 1591 1614 1589 1597 0 +6.07(+0.38%)
Mar 08, 2005 1581 1591 1574 1591 0 +0.00(+0.00%)
Mar 07, 2005 1581 1591 1574 1591 0 +9.38(+0.59%)
Mar 05, 2005 1576 1613 1549 1581 0 +4.23(+0.27%)
Mar 04, 2005 1583 1599 1575 1577 0 -5.26(-0.33%)
Mar 03, 2005 1599 1614 1582 1582 0 -15.99(-1.00%)
Mar 02, 2005 1559 1599 1550 1598 0 +39.76(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.