Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1271 1293 1260 1275 0 +4.64(+0.37%)
Apr 29, 2009 1244 1277 1244 1271 0 +26.85(+2.16%)
Apr 28, 2009 1235 1252 1234 1244 0 -0.76(-0.06%)
Apr 27, 2009 1257 1264 1235 1245 0 -14.71(-1.17%)
Apr 24, 2009 1262 1268 1254 1259 0 +30.94(+2.52%)
Apr 23, 2009 1228 1236 1216 1228 0 +1.32(+0.11%)
Apr 22, 2009 1220 1244 1220 1227 0 +6.63(+0.54%)
Apr 21, 2009 1193 1220 1180 1220 0 +27.31(+2.29%)
Apr 20, 2009 1258 1258 1191 1193 0 -65.44(-5.20%)
Apr 17, 2009 1254 1264 1247 1258 0 +3.74(+0.30%)
Apr 16, 2009 1217 1260 1217 1255 0 +39.81(+3.28%)
Apr 15, 2009 1205 1218 1200 1215 0 +8.49(+0.70%)
Apr 14, 2009 1225 1225 1198 1206 0 -18.17(-1.48%)
Apr 13, 2009 1166 1233 1166 1225 0 +61.50(+5.29%)
Apr 10, 2009 1149 1168 1141 1163 0 +0.00(+0.00%)
Apr 09, 2009 1149 1168 1141 1163 0 +0.00(+0.00%)
Apr 08, 2009 1149 1168 1141 1163 0 +13.36(+1.16%)
Apr 07, 2009 1167 1167 1141 1150 0 -35.32(-2.98%)
Apr 06, 2009 1188 1192 1173 1185 0 -11.91(-1.00%)
Apr 03, 2009 1139 1197 1139 1197 0 +62.36(+5.50%)
Apr 02, 2009 1135 1135 1135 1135 0 +0.00(+0.00%)
Apr 01, 2009 1120 1141 1120 1135 0 +8.66(+0.77%)
Mar 31, 2009 1123 1144 1123 1126 0 +2.67(+0.24%)
Mar 30, 2009 1162 1162 1109 1123 0 -41.99(-3.60%)
Mar 27, 2009 1172 1172 1142 1165 0 -6.16(-0.53%)
Mar 26, 2009 1143 1173 1140 1171 0 +39.11(+3.45%)
Mar 25, 2009 1127 1132 1102 1132 0 +7.76(+0.69%)
Mar 24, 2009 1074 1125 1074 1125 0 +0.00(+0.00%)
Mar 23, 2009 1074 1125 1074 1125 0 +55.03(+5.15%)
Mar 20, 2009 1082 1090 1064 1070 0 -9.24(-0.86%)
Mar 19, 2009 1062 1095 1062 1079 0 +13.21(+1.24%)
Mar 18, 2009 1048 1070 1032 1066 0 +13.77(+1.31%)
Mar 17, 2009 1033 1052 1028 1052 0 +18.00(+1.74%)
Mar 16, 2009 1044 1062 1033 1034 0 -9.54(-0.91%)
Mar 13, 2009 1033 1047 1028 1043 0 +17.94(+1.75%)
Mar 12, 2009 999.20 1028 997.32 1025 0 +21.06(+2.10%)
Mar 11, 2009 1005 1017 993.48 1004 0 +0.15(+0.01%)
Mar 10, 2009 953.45 1005 953.45 1004 0 +51.54(+5.41%)
Mar 09, 2009 965.02 973.04 952.44 952.64 0 -12.38(-1.28%)
Mar 07, 2009 954.81 983.75 954.81 965.02 0 +10.21(+1.07%)
Mar 06, 2009 985.86 985.86 944.28 954.81 0 -31.46(-3.19%)
Mar 05, 2009 934.70 988.04 934.70 986.27 0 +56.15(+6.04%)
Mar 04, 2009 951.16 955.96 914.07 930.12 0 -13.63(-1.44%)
Mar 03, 2009 1016 1016 939.63 943.75 0 +0.00(+0.00%)
Mar 02, 2009 1016 1016 939.63 943.75 0 -75.54(-7.41%)
Feb 28, 2009 1006 1023 991.93 1019 0 +1.42(+0.14%)
Feb 27, 2009 1019 1031 1009 1018 0 -1.24(-0.12%)
Feb 26, 2009 1036 1039 1006 1019 0 -22.05(-2.12%)
Feb 25, 2009 1009 1041 999.14 1041 0 +31.65(+3.14%)
Feb 24, 2009 1048 1051 1002 1010 0 +0.00(+0.00%)
Feb 23, 2009 1048 1051 1002 1010 0 -39.12(-3.73%)
Feb 21, 2009 1063 1063 1025 1049 0 -17.04(-1.60%)
Feb 20, 2009 1055 1079 1055 1066 0 +10.77(+1.02%)
Feb 19, 2009 1076 1085 1049 1055 0 -18.04(-1.68%)
Feb 18, 2009 1124 1124 1060 1073 0 -50.88(-4.53%)
Feb 17, 2009 1137 1137 1122 1124 0 +0.00(+0.00%)
Feb 16, 2009 1137 1137 1122 1124 0 -11.07(-0.98%)
Feb 14, 2009 1093 1135 1093 1135 0 +50.13(+4.62%)
Feb 13, 2009 1108 1108 1081 1085 0 -23.22(-2.10%)
Feb 12, 2009 1105 1127 1095 1108 0 +2.87(+0.26%)
Feb 11, 2009 1135 1154 1100 1105 0 -30.85(-2.72%)
Feb 10, 2009 1144 1166 1135 1136 0 +0.00(+0.00%)
Feb 09, 2009 1144 1166 1135 1136 0 -7.86(-0.69%)
Feb 07, 2009 1111 1152 1111 1144 0 +33.10(+2.98%)
Feb 06, 2009 1098 1115 1085 1111 0 +31.68(+2.94%)
Feb 05, 2009 1074 1107 1074 1079 0 +6.70(+0.62%)
Feb 04, 2009 1058 1077 1057 1072 0 +14.52(+1.37%)
Feb 03, 2009 1070 1070 1052 1058 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.