Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2004 1145 1154 1122 1141 0 -3.86(-0.34%)
Jan 30, 2004 1182 1182 1134 1145 0 -36.84(-3.12%)
Jan 29, 2004 1204 1208 1179 1182 0 -21.68(-1.80%)
Jan 28, 2004 1200 1218 1200 1203 0 +4.91(+0.41%)
Jan 27, 2004 1163 1199 1133 1198 0 +0.00(+0.00%)
Jan 26, 2004 1163 1199 1133 1198 0 +34.68(+2.98%)
Jan 24, 2004 1211 1215 1153 1164 0 -47.22(-3.90%)
Jan 23, 2004 1222 1234 1205 1211 0 -12.95(-1.06%)
Jan 22, 2004 1260 1264 1221 1224 0 -36.26(-2.88%)
Jan 21, 2004 1248 1267 1242 1260 0 +13.52(+1.08%)
Jan 20, 2004 1208 1254 1199 1247 0 +0.00(+0.00%)
Jan 19, 2004 1208 1254 1199 1247 0 +38.33(+3.17%)
Jan 17, 2004 1200 1216 1186 1208 0 +5.32(+0.44%)
Jan 16, 2004 1202 1205 1184 1203 0 +0.61(+0.05%)
Jan 15, 2004 1206 1225 1193 1202 0 -3.37(-0.28%)
Jan 14, 2004 1175 1218 1173 1206 0 +30.29(+2.58%)
Jan 13, 2004 1195 1195 1170 1175 0 +0.00(+0.00%)
Jan 12, 2004 1195 1195 1170 1175 0 -20.07(-1.68%)
Jan 10, 2004 1158 1199 1156 1195 0 +37.78(+3.26%)
Jan 09, 2004 1162 1169 1149 1158 0 -5.18(-0.45%)
Jan 08, 2004 1159 1170 1147 1163 0 +4.05(+0.35%)
Jan 07, 2004 1145 1162 1137 1159 0 +14.23(+1.24%)
Jan 06, 2004 1102 1145 1102 1145 0 +0.00(+0.00%)
Jan 05, 2004 1102 1145 1102 1145 0 +43.01(+3.90%)
Jan 03, 2004 1073 1108 1073 1102 0 +0.00(+0.00%)
Jan 02, 2004 1073 1108 1073 1102 0 +29.56(+2.76%)
Jan 01, 2004 1076 1079 1068 1072 0 -2.65(-0.25%)
Dec 31, 2003 1078 1087 1074 1075 0 -3.38(-0.31%)
Dec 30, 2003 1045 1078 1045 1078 0 +0.00(+0.00%)
Dec 29, 2003 1045 1078 1045 1078 0 +33.28(+3.19%)
Dec 27, 2003 1036 1048 1032 1045 0 +0.00(+0.00%)
Dec 26, 2003 1036 1048 1032 1045 0 +8.34(+0.80%)
Dec 25, 2003 1030 1037 1028 1036 0 +10.53(+1.03%)
Dec 24, 2003 1031 1045 1024 1026 0 -2.61(-0.25%)
Dec 23, 2003 999.27 1032 994.65 1028 0 +0.00(+0.00%)
Dec 22, 2003 999.27 1032 994.65 1028 0 +28.75(+2.88%)
Dec 20, 2003 1019 1022 999.04 999.69 0 -19.63(-1.93%)
Dec 19, 2003 1000 1022 998.43 1019 0 +20.13(+2.01%)
Dec 18, 2003 991.49 1002 991.06 999.19 0 +8.29(+0.84%)
Dec 17, 2003 982.62 990.90 976.65 990.90 0 +8.28(+0.84%)
Dec 16, 2003 997.76 999.87 978.02 982.62 0 +0.00(+0.00%)
Dec 15, 2003 997.76 999.87 978.02 982.62 0 -12.36(-1.24%)
Dec 13, 2003 1003 1009 986.92 994.98 0 -6.73(-0.67%)
Dec 12, 2003 984.66 1003 969.16 1002 0 +17.05(+1.73%)
Dec 11, 2003 1018 1019 978.92 984.66 0 -33.34(-3.28%)
Dec 10, 2003 1030 1033 1018 1018 0 +0.00(+0.00%)
Dec 09, 2003 1030 1033 1018 1018 0 -9.27(-0.90%)
Dec 06, 2003 1011 1029 1010 1027 0 +16.59(+1.64%)
Dec 05, 2003 1013 1018 1008 1011 0 -2.44(-0.24%)
Dec 04, 2003 1023 1030 1013 1013 0 -9.28(-0.91%)
Dec 03, 2003 999.43 1022 998.83 1022 0 +22.97(+2.30%)
Dec 02, 2003 996.78 1004 988.24 999.43 0 +0.00(+0.00%)
Dec 01, 2003 996.78 1004 988.24 999.43 0 +2.87(+0.29%)
Nov 29, 2003 994.58 1006 994.58 996.56 0 +3.03(+0.30%)
Nov 28, 2003 990.02 1001 987.79 993.53 0 +3.51(+0.35%)
Nov 27, 2003 987.55 991.69 974.21 990.02 0 +4.52(+0.46%)
Nov 26, 2003 970.98 989.64 970.98 985.50 0 +14.76(+1.52%)
Nov 25, 2003 946.59 970.74 946.59 970.74 0 +0.00(+0.00%)
Nov 24, 2003 946.59 970.74 946.59 970.74 0 +25.72(+2.72%)
Nov 22, 2003 922.11 945.68 918.18 945.02 0 +22.91(+2.48%)
Nov 21, 2003 920.03 923.04 915.57 922.11 0 +1.02(+0.11%)
Nov 20, 2003 917.20 921.54 915.06 921.09 0 +4.37(+0.48%)
Nov 19, 2003 916.85 925.17 913.22 916.72 0 +3.10(+0.34%)
Nov 18, 2003 932.21 935.60 909.03 913.62 0 +0.00(+0.00%)
Nov 17, 2003 932.21 935.60 909.03 913.62 0 -18.59(-1.99%)
Nov 15, 2003 932.43 940.59 927.67 932.21 0 -0.22(-0.02%)
Nov 14, 2003 924.60 937.02 920.73 932.43 0 +8.06(+0.87%)
Nov 13, 2003 915.89 928.65 908.68 924.37 0 +5.91(+0.64%)
Nov 12, 2003 951.80 956.58 907.25 918.46 0 -33.34(-3.50%)
Nov 11, 2003 960.59 960.93 947.17 951.80 0 +0.00(+0.00%)
Nov 10, 2003 960.59 960.93 947.17 951.80 0 -11.26(-1.17%)
Nov 08, 2003 965.91 969.01 959.37 963.06 0 +0.00(+0.00%)
Nov 07, 2003 965.91 969.01 959.37 963.06 0 -2.85(-0.30%)
Nov 06, 2003 955.55 965.91 939.41 965.91 0 +11.38(+1.19%)
Nov 05, 2003 946.87 956.92 943.87 954.53 0 +9.23(+0.98%)
Nov 04, 2003 929.89 950.79 929.89 945.30 0 +0.00(+0.00%)
Nov 03, 2003 929.89 950.79 929.89 945.30 0 +15.41(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.