Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2004 970.42 978.66 945.60 952.62 0 -17.80(-1.83%)
May 28, 2004 957.78 979.63 955.66 970.42 0 +13.25(+1.38%)
May 27, 2004 943.33 957.17 940.39 957.17 0 +14.90(+1.58%)
May 26, 2004 943.75 971.15 942.13 942.27 0 -0.78(-0.08%)
May 25, 2004 943.05 943.05 943.05 943.05 0 +0.00(+0.00%)
May 24, 2004 934.92 943.05 923.22 943.05 0 +22.26(+2.42%)
May 21, 2004 891.24 929.85 890.19 920.79 0 +30.60(+3.44%)
May 20, 2004 897.47 902.32 879.71 890.19 0 -5.92(-0.66%)
May 19, 2004 848.56 909.25 848.56 896.11 0 +51.81(+6.14%)
May 18, 2004 858.56 869.22 828.34 844.30 0 +4.37(+0.52%)
May 17, 2004 892.68 892.68 836.87 839.93 0 -60.50(-6.72%)
May 14, 2004 913.63 918.74 883.46 900.43 0 -13.12(-1.44%)
May 13, 2004 940.39 955.71 913.03 913.55 0 -26.84(-2.85%)
May 12, 2004 955.86 955.86 903.02 940.39 0 -15.47(-1.62%)
May 11, 2004 955.84 969.48 941.44 955.86 0 +34.14(+3.70%)
May 10, 2004 1006 1006 920.15 921.72 0 -84.15(-8.37%)
May 07, 2004 1055 1055 990.70 1006 0 -49.07(-4.65%)
May 06, 2004 1082 1083 1050 1055 0 -27.99(-2.58%)
May 05, 2004 1081 1087 1075 1083 0 +5.23(+0.49%)
May 04, 2004 1074 1096 1074 1078 0 +3.50(+0.33%)
May 03, 2004 1078 1078 1049 1074 0 -3.73(-0.35%)
Apr 30, 2004 1107 1108 1074 1078 0 -26.23(-2.38%)
Apr 29, 2004 1131 1134 1099 1104 0 -29.06(-2.56%)
Apr 28, 2004 1138 1142 1125 1133 0 -4.85(-0.43%)
Apr 27, 2004 1152 1157 1133 1138 0 -15.55(-1.35%)
Apr 26, 2004 1144 1166 1137 1154 0 +10.66(+0.93%)
Apr 23, 2004 1092 1143 1075 1143 0 +50.56(+4.63%)
Apr 22, 2004 1086 1105 1085 1092 0 +7.62(+0.70%)
Apr 21, 2004 1108 1110 1078 1085 0 -23.67(-2.14%)
Apr 20, 2004 1132 1142 1103 1108 0 -22.92(-2.03%)
Apr 19, 2004 1164 1170 1127 1131 0 -31.43(-2.70%)
Apr 16, 2004 1176 1176 1161 1163 0 -12.83(-1.09%)
Apr 15, 2004 1192 1192 1171 1176 0 -16.52(-1.39%)
Apr 14, 2004 1200 1205 1190 1192 0 -10.35(-0.86%)
Apr 13, 2004 1178 1202 1178 1202 0 +24.70(+2.10%)
Apr 12, 2004 1182 1185 1169 1178 0 -4.56(-0.39%)
Apr 07, 2004 1191 1191 1169 1182 0 -8.56(-0.72%)
Apr 06, 2004 1198 1202 1187 1191 0 -6.62(-0.55%)
Apr 03, 2004 1212 1221 1197 1198 0 -13.73(-1.13%)
Apr 02, 2004 1202 1218 1202 1211 0 +9.61(+0.80%)
Apr 01, 2004 1199 1213 1197 1202 0 +3.64(+0.30%)
Mar 31, 2004 1184 1207 1184 1198 0 +13.42(+1.13%)
Mar 30, 2004 1210 1211 1179 1185 0 +0.00(+0.00%)
Mar 29, 2004 1210 1211 1179 1185 0 -26.43(-2.18%)
Mar 27, 2004 1243 1244 1211 1211 0 -31.83(-2.56%)
Mar 26, 2004 1241 1247 1236 1243 0 +3.05(+0.25%)
Mar 25, 2004 1257 1258 1239 1240 0 -17.26(-1.37%)
Mar 24, 2004 1259 1265 1244 1257 0 -1.89(-0.15%)
Mar 23, 2004 1275 1294 1253 1259 0 +0.00(+0.00%)
Mar 22, 2004 1275 1294 1253 1259 0 -16.24(-1.27%)
Mar 20, 2004 1256 1278 1251 1275 0 +20.12(+1.60%)
Mar 19, 2004 1255 1259 1243 1255 0 +0.58(+0.05%)
Mar 18, 2004 1241 1265 1241 1254 0 +14.27(+1.15%)
Mar 17, 2004 1235 1253 1235 1240 0 +5.22(+0.42%)
Mar 16, 2004 1259 1280 1230 1235 0 +0.00(+0.00%)
Mar 15, 2004 1259 1280 1230 1235 0 -23.73(-1.89%)
Mar 13, 2004 1235 1260 1225 1259 0 +22.13(+1.79%)
Mar 12, 2004 1237 1247 1224 1237 0 -3.06(-0.25%)
Mar 11, 2004 1225 1249 1214 1240 0 +22.02(+1.81%)
Mar 10, 2004 1152 1219 1152 1218 0 +67.79(+5.90%)
Mar 09, 2004 1157 1163 1129 1150 0 +0.00(+0.00%)
Mar 08, 2004 1157 1163 1129 1150 0 -7.70(-0.67%)
Mar 06, 2004 1184 1184 1152 1158 0 -32.29(-2.71%)
Mar 05, 2004 1203 1203 1181 1190 0 -13.58(-1.13%)
Mar 04, 2004 1212 1217 1198 1203 0 -10.64(-0.88%)
Mar 03, 2004 1211 1222 1210 1214 0 +3.53(+0.29%)
Mar 02, 2004 1183 1211 1179 1211 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.