Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5666 5858 5666 5858 0 +198.45(+3.51%)
Jan 30, 2014 5663 5702 5616 5659 0 -1.56(-0.03%)
Jan 29, 2014 5616 5665 5581 5661 0 +55.62(+0.99%)
Jan 28, 2014 5545 5605 5308 5605 0 +60.14(+1.08%)
Jan 27, 2014 5714 5724 5512 5545 0 +0.00(+0.00%)
Jan 25, 2014 5714 5724 5512 5545 0 -226.55(-3.93%)
Jan 24, 2014 5897 5970 5750 5772 0 -124.91(-2.12%)
Jan 23, 2014 5848 5897 5787 5897 0 +56.50(+0.97%)
Jan 22, 2014 5923 5930 5800 5840 0 -79.22(-1.34%)
Jan 21, 2014 5859 5926 5859 5919 0 +60.62(+1.03%)
Jan 20, 2014 5864 5942 5854 5859 0 +0.00(+0.00%)
Jan 18, 2014 5864 5942 5854 5859 0 +25.56(+0.44%)
Jan 17, 2014 5688 5835 5687 5833 0 +145.82(+2.56%)
Jan 16, 2014 5560 5687 5560 5687 0 +127.31(+2.29%)
Jan 15, 2014 5571 5608 5522 5560 0 -10.91(-0.20%)
Jan 14, 2014 5498 5622 5497 5571 0 +80.11(+1.46%)
Jan 13, 2014 5388 5497 5388 5491 0 +0.00(+0.00%)
Jan 12, 2014 5388 5497 5388 5491 0 +0.00(+0.00%)
Jan 11, 2014 5388 5497 5388 5491 0 +115.79(+2.15%)
Jan 10, 2014 5390 5409 5354 5375 0 -13.81(-0.26%)
Jan 09, 2014 5371 5446 5346 5389 0 +34.93(+0.65%)
Jan 08, 2014 5283 5354 5283 5354 0 +70.94(+1.34%)
Jan 07, 2014 5399 5446 5245 5283 0 -99.02(-1.84%)
Jan 06, 2014 5321 5432 5321 5382 0 +0.00(+0.00%)
Jan 05, 2014 5321 5432 5321 5382 0 +0.00(+0.00%)
Jan 04, 2014 5321 5432 5321 5382 0 +61.40(+1.15%)
Jan 03, 2014 5390 5418 5306 5321 0 -70.38(-1.31%)
Jan 02, 2014 5407 5465 5357 5391 0 +0.00(+0.00%)
Jan 01, 2014 5407 5465 5357 5391 0 +0.00(+0.00%)
Dec 31, 2013 5407 5465 5357 5391 0 -9.13(-0.17%)
Dec 30, 2013 5278 5400 5266 5400 0 +0.00(+0.00%)
Dec 29, 2013 5278 5400 5266 5400 0 +0.00(+0.00%)
Dec 28, 2013 5278 5400 5266 5400 0 +120.60(+2.28%)
Dec 27, 2013 5351 5381 5255 5280 0 -71.73(-1.34%)
Dec 26, 2013 5293 5360 5271 5351 0 +0.00(+0.00%)
Dec 25, 2013 5293 5360 5271 5351 0 +0.00(+0.00%)
Dec 24, 2013 5293 5360 5271 5351 0 +86.51(+1.64%)
Dec 23, 2013 5357 5379 5260 5265 0 +0.00(+0.00%)
Dec 22, 2013 5357 5379 5260 5265 0 +0.00(+0.00%)
Dec 21, 2013 5357 5379 5260 5265 0 -144.90(-2.68%)
Dec 20, 2013 5411 5423 5396 5410 0 -1.51(-0.03%)
Dec 19, 2013 5435 5448 5323 5411 0 -11.64(-0.21%)
Dec 18, 2013 5381 5424 5328 5423 0 +41.94(+0.78%)
Dec 17, 2013 5261 5381 5261 5381 0 +122.62(+2.33%)
Dec 16, 2013 5226 5277 5222 5258 0 +0.00(+0.00%)
Dec 15, 2013 5226 5277 5222 5258 0 +0.00(+0.00%)
Dec 14, 2013 5226 5277 5222 5258 0 +34.96(+0.67%)
Dec 13, 2013 5192 5223 5105 5223 0 +36.99(+0.71%)
Dec 12, 2013 5224 5264 5172 5186 0 -37.92(-0.73%)
Dec 11, 2013 5345 5362 5214 5224 0 -109.93(-2.06%)
Dec 10, 2013 5336 5436 5304 5334 0 +2.89(+0.05%)
Dec 09, 2013 5332 5393 5323 5331 0 +0.00(+0.00%)
Dec 08, 2013 5332 5393 5323 5331 0 +0.00(+0.00%)
Dec 07, 2013 5332 5393 5323 5331 0 +6.92(+0.13%)
Dec 06, 2013 5316 5425 5308 5324 0 +13.81(+0.26%)
Dec 05, 2013 5307 5334 5220 5311 0 +19.54(+0.37%)
Dec 04, 2013 5531 5543 5268 5291 0 -239.87(-4.34%)
Dec 03, 2013 5702 5722 5495 5531 0 -187.80(-3.28%)
Dec 02, 2013 5761 5770 5664 5719 0 +0.00(+0.00%)
Dec 01, 2013 5761 5770 5664 5719 0 +0.00(+0.00%)
Nov 30, 2013 5761 5770 5664 5719 0 -15.52(-0.27%)
Nov 29, 2013 5601 5752 5601 5734 0 +133.03(+2.38%)
Nov 28, 2013 5700 5765 5598 5601 0 -95.04(-1.67%)
Nov 27, 2013 5535 5825 5535 5696 0 +0.00(+0.00%)
Nov 26, 2013 5535 5825 5535 5696 0 +166.67(+3.01%)
Nov 25, 2013 5397 5532 5397 5530 0 +0.00(+0.00%)
Nov 24, 2013 5397 5532 5397 5530 0 +0.00(+0.00%)
Nov 23, 2013 5397 5532 5397 5530 0 +134.47(+2.49%)
Nov 22, 2013 5372 5451 5372 5395 0 +33.07(+0.62%)
Nov 21, 2013 5225 5428 5225 5362 0 +173.72(+3.35%)
Nov 20, 2013 5550 5550 5176 5188 0 -363.89(-6.55%)
Nov 19, 2013 5590 5641 5532 5552 0 -20.16(-0.36%)
Nov 18, 2013 5469 5579 5469 5572 0 +0.00(+0.00%)
Nov 17, 2013 5469 5579 5469 5572 0 +0.00(+0.00%)
Nov 16, 2013 5469 5579 5469 5572 0 +104.68(+1.91%)
Nov 15, 2013 5257 5492 5252 5468 0 +223.54(+4.26%)
Nov 14, 2013 5279 5296 5217 5244 0 -28.11(-0.53%)
Nov 13, 2013 5401 5425 5261 5272 0 -129.23(-2.39%)
Nov 12, 2013 5302 5408 5302 5401 0 +107.27(+2.03%)
Nov 11, 2013 5339 5339 5254 5294 0 +0.00(+0.00%)
Nov 10, 2013 5339 5339 5254 5294 0 +0.00(+0.00%)
Nov 09, 2013 5339 5339 5254 5294 0 -9.94(-0.19%)
Nov 08, 2013 5504 5518 5290 5304 0 -201.35(-3.66%)
Nov 07, 2013 5234 5505 5230 5505 0 +0.00(+0.00%)
Nov 06, 2013 5234 5505 5230 5505 0 +282.06(+5.40%)
Nov 05, 2013 5095 5224 5095 5223 0 +128.74(+2.53%)
Nov 04, 2013 5163 5190 5088 5095 0 +0.00(+0.00%)
Nov 03, 2013 5163 5190 5088 5095 0 +0.00(+0.00%)
Nov 02, 2013 5163 5190 5088 5095 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.