Date	Open	High	Low	Close	Change (%)
Oct 31, 2003	3285	3296	3279	3282	-2.20(-0.07%)
Oct 30, 2003	3278	3287	3277	3285	+9.90(+0.30%)
Oct 29, 2003	3256	3282	3254	3275	+20.40(+0.63%)
Oct 28, 2003	3253	3264	3253	3254	-0.60(-0.02%)
Oct 27, 2003	3267	3275	3254	3255	-11.30(-0.35%)
Oct 24, 2003	3275	3282	3264	3266	-7.90(-0.24%)
Oct 23, 2003	3298	3300	3273	3274	-31.20(-0.94%)
Oct 22, 2003	3312	3318	3305	3305	-5.30(-0.16%)
Oct 21, 2003	3298	3315	3298	3311	+15.40(+0.47%)
Oct 20, 2003	3302	3307	3295	3295	-6.20(-0.19%)
Oct 17, 2003	3298	3302	3295	3301	-0.90(-0.03%)
Oct 16, 2003	3297	3305	3293	3302	+10.40(+0.32%)
Oct 15, 2003	3292	3306	3289	3292	+0.30(+0.01%)
Oct 14, 2003	3292	3307	3291	3292	+8.60(+0.26%)
Oct 13, 2003	3267	3284	3267	3283	+16.80(+0.51%)
Oct 10, 2003	3263	3273	3263	3266	+9.30(+0.29%)
Oct 09, 2003	3248	3261	3242	3257	+9.10(+0.28%)
Oct 08, 2003	3226	3252	3226	3248	+22.40(+0.69%)
Oct 07, 2003	3226	3236	3225	3225	+2.50(+0.08%)
Oct 06, 2003	3211	3225	3211	3223	+17.20(+0.54%)
Oct 03, 2003	3206	3210	3199	3206	+2.30(+0.07%)
Oct 02, 2003	3170	3208	3170	3203	+38.70(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.