Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2000 3223 3240 3220 3222 0 -1.40(-0.04%)
Nov 29, 2000 3252 3252 3219 3223 0 -28.50(-0.88%)
Nov 28, 2000 3250 3257 3242 3252 0 +1.40(+0.04%)
Nov 27, 2000 3231 3250 3231 3250 0 +19.80(+0.61%)
Nov 24, 2000 3230 3239 3223 3231 0 +1.00(+0.03%)
Nov 23, 2000 3234 3234 3216 3230 0 -4.40(-0.14%)
Nov 22, 2000 3249 3256 3234 3234 0 -14.90(-0.46%)
Nov 21, 2000 3272 3272 3247 3249 0 -22.60(-0.69%)
Nov 20, 2000 3276 3278 3267 3272 0 -4.00(-0.12%)
Nov 17, 2000 3252 3278 3244 3276 0 +24.10(+0.74%)
Nov 16, 2000 3267 3267 3248 3252 0 -15.90(-0.49%)
Nov 15, 2000 3241 3269 3241 3267 0 +26.10(+0.81%)
Nov 14, 2000 3241 3249 3224 3241 0 +0.50(+0.02%)
Nov 13, 2000 3251 3263 3238 3241 0 -10.00(-0.31%)
Nov 10, 2000 3280 3280 3243 3251 0 -29.10(-0.89%)
Nov 09, 2000 3298 3298 3260 3280 0 -18.30(-0.55%)
Nov 08, 2000 3314 3314 3293 3298 0 -16.10(-0.49%)
Nov 07, 2000 3279 3322 3278 3314 0 +35.30(+1.08%)
Nov 06, 2000 3266 3288 3260 3279 0 +12.50(+0.38%)
Nov 03, 2000 3236 3272 3234 3266 0 +30.50(+0.94%)
Nov 02, 2000 3224 3240 3209 3236 0 +11.80(+0.37%)
Nov 01, 2000 3204 3234 3204 3224 0 +20.30(+0.63%)
Oct 31, 2000 3213 3217 3200 3204 0 -9.10(-0.28%)
Oct 30, 2000 3196 3218 3196 3213 0 +17.30(+0.54%)
Oct 27, 2000 3190 3212 3189 3196 0 +5.40(+0.17%)
Oct 26, 2000 3213 3213 3186 3190 0 -22.90(-0.71%)
Oct 25, 2000 3210 3213 3198 3213 0 +3.60(+0.11%)
Oct 24, 2000 3217 3221 3208 3210 0 -7.50(-0.23%)
Oct 23, 2000 3188 3219 3184 3217 0 +29.30(+0.92%)
Oct 20, 2000 3148 3198 3148 3188 0 +40.30(+1.28%)
Oct 19, 2000 3180 3180 3136 3148 0 -32.90(-1.03%)
Oct 18, 2000 3216 3216 3171 3180 0 -35.60(-1.11%)
Oct 17, 2000 3219 3223 3205 3216 0 -3.40(-0.11%)
Oct 16, 2000 3158 3219 3158 3219 0 +61.80(+1.96%)
Oct 13, 2000 3180 3180 3142 3158 0 -22.80(-0.72%)
Oct 12, 2000 3213 3213 3176 3180 0 -32.70(-1.02%)
Oct 11, 2000 3217 3217 3198 3213 0 -3.80(-0.12%)
Oct 10, 2000 3226 3236 3213 3217 0 -9.30(-0.29%)
Oct 09, 2000 3245 3245 3207 3226 0 -18.60(-0.57%)
Oct 06, 2000 3260 3260 3230 3245 0 -15.50(-0.48%)
Oct 05, 2000 3266 3266 3248 3260 0 -5.20(-0.16%)
Oct 04, 2000 3274 3274 3256 3266 0 -8.80(-0.27%)
Oct 03, 2000 3248 3277 3235 3274 0 +26.10(+0.80%)
Oct 02, 2000 3246 3252 3230 3248 0 +2.10(+0.06%)
Sep 29, 2000 3237 3248 3230 3246 0 +9.30(+0.29%)
Sep 28, 2000 3204 3239 3204 3237 0 +32.50(+1.01%)
Sep 27, 2000 3191 3211 3180 3204 0 +13.10(+0.41%)
Sep 26, 2000 3167 3192 3154 3191 0 +23.90(+0.75%)
Sep 25, 2000 3144 3176 3144 3167 0 +23.80(+0.76%)
Sep 22, 2000 3205 3205 3132 3144 0 -61.40(-1.92%)
Sep 21, 2000 3206 3208 3196 3205 0 -1.60(-0.05%)
Sep 20, 2000 3188 3206 3187 3206 0 +18.30(+0.57%)
Sep 19, 2000 3228 3228 3176 3188 0 -39.80(-1.23%)
Sep 18, 2000 3280 3280 3223 3228 0 -52.50(-1.60%)
Sep 15, 2000 3294 3306 3273 3280 0 -13.60(-0.41%)
Sep 14, 2000 3286 3303 3283 3294 0 +8.60(+0.26%)
Sep 13, 2000 3276 3294 3268 3286 0 +9.20(+0.28%)
Sep 12, 2000 3255 3279 3255 3276 0 +21.30(+0.65%)
Sep 11, 2000 3279 3279 3255 3255 0 -23.90(-0.73%)
Sep 08, 2000 3266 3284 3266 3279 0 +12.50(+0.38%)
Sep 07, 2000 3282 3282 3257 3266 0 -15.30(-0.47%)
Sep 06, 2000 3307 3307 3275 3282 0 -25.30(-0.77%)
Sep 05, 2000 3299 3316 3298 3307 0 +7.60(+0.23%)
Sep 04, 2000 3293 3308 3287 3299 0 +6.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.