Date	Open	High	Low	Close	Change (%)
Dec 31, 2001	3364	3374	3354	3360	-3.90(-0.12%)
Dec 28, 2001	3355	3376	3355	3364	+9.10(+0.27%)
Dec 27, 2001	3329	3360	3329	3355	+26.00(+0.78%)
Dec 24, 2001	3314	3332	3314	3329	+14.60(+0.44%)
Dec 21, 2001	3286	3319	3274	3314	+28.00(+0.85%)
Dec 20, 2001	3268	3288	3266	3286	+18.40(+0.56%)
Dec 19, 2001	3264	3279	3264	3268	+3.30(+0.10%)
Dec 18, 2001	3236	3269	3236	3264	+28.40(+0.88%)
Dec 17, 2001	3238	3254	3236	3236	-1.70(-0.05%)
Dec 14, 2001	3259	3259	3235	3238	-21.30(-0.65%)
Dec 13, 2001	3265	3268	3252	3259	-6.30(-0.19%)
Dec 12, 2001	3300	3304	3263	3265	-34.90(-1.06%)
Dec 11, 2001	3302	3302	3282	3300	-1.40(-0.04%)
Dec 10, 2001	3313	3315	3283	3302	-11.10(-0.34%)
Dec 07, 2001	3293	3319	3290	3313	+19.60(+0.60%)
Dec 06, 2001	3286	3318	3286	3293	+6.80(+0.21%)
Dec 05, 2001	3263	3292	3263	3286	+23.10(+0.71%)
Dec 04, 2001	3269	3276	3262	3263	-5.40(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.