Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4717	4718	4695	4709	0	-6.40(-0.14%)
Dec 29, 2005	4702	4716	4700	4715	0	+17.90(+0.38%)
Dec 28, 2005	4669	4701	4667	4697	0	+4693.09(+111474.82%)
Dec 27, 2005	4.210	4.320	4.200	4.210	210,800	-4666.59(-99.91%)
Dec 23, 2005	4654	4675	4654	4671	0	+18.80(+0.40%)
Dec 22, 2005	4662	4670	4647	4652	0	-7.90(-0.17%)
Dec 21, 2005	4617	4661	4617	4660	0	+43.20(+0.94%)
Dec 20, 2005	4603	4620	4584	4617	0	+15.90(+0.35%)
Dec 19, 2005	4593	4622	4593	4601	0	+9.90(+0.22%)
Dec 16, 2005	4576	4591	4555	4591	0	+15.50(+0.34%)
Dec 15, 2005	4570	4592	4561	4575	0	+8.10(+0.18%)
Dec 14, 2005	4542	4572	4542	4567	0	+28.60(+0.63%)
Dec 13, 2005	4561	4561	4539	4539	0	-23.50(-0.52%)
Dec 12, 2005	4537	4580	4537	4562	0	+27.40(+0.60%)
Dec 09, 2005	4529	4542	4506	4535	0	+3.20(+0.07%)
Dec 08, 2005	4572	4574	4532	4532	0	-44.70(-0.98%)
Dec 07, 2005	4572	4584	4571	4576	0	+7.60(+0.17%)
Dec 06, 2005	4574	4587	4556	4569	0	-8.10(-0.18%)
Dec 05, 2005	4578	4582	4563	4577	0	+3.00(+0.07%)
Dec 02, 2005	4550	4589	4550	4574	0	+41.50(+0.92%)
Dec 01, 2005	4576	4576	4530	4532	0	-51.30(-1.12%)
Nov 30, 2005	4588	4622	4584	4584	0	-1.70(-0.04%)
Nov 29, 2005	4601	4602	4570	4585	0	-24.90(-0.54%)
Nov 28, 2005	4596	4610	4590	4610	0	+17.70(+0.39%)
Nov 25, 2005	4595	4607	4589	4592	0	-2.40(-0.05%)
Nov 24, 2005	4566	4598	4566	4595	0	+32.50(+0.71%)
Nov 23, 2005	4572	4590	4561	4562	0	-7.10(-0.16%)
Nov 22, 2005	4604	4622	4568	4570	0	-28.70(-0.62%)
Nov 21, 2005	4608	4614	4598	4598	0	-12.40(-0.27%)
Nov 18, 2005	4578	4611	4578	4611	0	+40.50(+0.89%)
Nov 17, 2005	4560	4585	4559	4570	0	+9.90(+0.22%)
Nov 16, 2005	4543	4564	4538	4560	0	+15.30(+0.34%)
Nov 15, 2005	4546	4554	4539	4545	0	-3.00(-0.07%)
Nov 14, 2005	4525	4554	4524	4548	0	+31.10(+0.69%)
Nov 11, 2005	4496	4527	4496	4517	0	+24.50(+0.55%)
Nov 10, 2005	4477	4493	4470	4492	0	+16.00(+0.36%)
Nov 09, 2005	4496	4496	4465	4476	0	-24.90(-0.55%)
Nov 08, 2005	4460	4501	4459	4501	0	+40.40(+0.91%)
Nov 07, 2005	4463	4467	4447	4461	0	-7.50(-0.17%)
Nov 04, 2005	4462	4480	4454	4468	0	+7.40(+0.17%)
Nov 03, 2005	4419	4467	4419	4461	0	+52.10(+1.18%)
Nov 02, 2005	4426	4431	4395	4409	0	-16.20(-0.37%)
Nov 01, 2005	4417	4429	4413	4425	0	+12.30(+0.28%)
Oct 31, 2005	4355	4413	4355	4413	0	+72.20(+1.66%)
Oct 28, 2005	4387	4387	4340	4340	0	-48.70(-1.11%)
Oct 27, 2005	4400	4408	4382	4389	0	-11.40(-0.26%)
Oct 26, 2005	4353	4401	4353	4401	0	+49.80(+1.14%)
Oct 25, 2005	4332	4373	4332	4351	0	+33.50(+0.78%)
Oct 24, 2005	4323	4326	4301	4317	0	-7.90(-0.18%)
Oct 21, 2005	4331	4335	4277	4325	0	-19.90(-0.46%)
Oct 20, 2005	4355	4385	4334	4345	0	-0.80(-0.02%)
Oct 19, 2005	4410	4411	4346	4346	0	-76.60(-1.73%)
Oct 18, 2005	4399	4425	4399	4422	0	+32.60(+0.74%)
Oct 17, 2005	4382	4413	4382	4390	0	+18.60(+0.43%)
Oct 14, 2005	4390	4395	4360	4371	0	-23.60(-0.54%)
Oct 13, 2005	4418	4418	4368	4395	0	-34.50(-0.78%)
Oct 12, 2005	4400	4434	4399	4429	0	+37.10(+0.84%)
Oct 11, 2005	4427	4428	4379	4392	0	-35.60(-0.80%)
Oct 10, 2005	4406	4438	4406	4428	0	+27.80(+0.63%)
Oct 07, 2005	4404	4431	4383	4400	0	-1.70(-0.04%)
Oct 06, 2005	4478	4478	4401	4402	0	-95.00(-2.11%)
Oct 05, 2005	4591	4591	4497	4497	0	-94.70(-2.06%)
Oct 04, 2005	4590	4602	4581	4592	0	-1.70(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.