Date	Open	High	Low	Close	Change (%)
May 31, 2004	3448	3461	3447	3457	+9.60(+0.28%)
May 28, 2004	3444	3462	3444	3447	+6.10(+0.18%)
May 27, 2004	3424	3442	3423	3441	+18.90(+0.55%)
May 26, 2004	3399	3426	3399	3422	+28.60(+0.84%)
May 25, 2004	3400	3407	3390	3394	-4.70(-0.14%)
May 24, 2004	3398	3404	3392	3398	+4.20(+0.12%)
May 21, 2004	3378	3396	3377	3394	+15.30(+0.45%)
May 20, 2004	3391	3391	3376	3379	-10.90(-0.32%)
May 19, 2004	3374	3390	3370	3390	+17.30(+0.51%)
May 18, 2004	3350	3373	3347	3372	+23.10(+0.69%)
May 17, 2004	3368	3370	3348	3349	-17.40(-0.52%)
May 14, 2004	3375	3378	3365	3367	-9.40(-0.28%)
May 13, 2004	3383	3391	3376	3376	-7.70(-0.23%)
May 12, 2004	3366	3385	3366	3384	+21.00(+0.62%)
May 11, 2004	3362	3363	3348	3363	+1.00(+0.03%)
May 10, 2004	3400	3400	3362	3362	-39.30(-1.16%)
May 07, 2004	3401	3406	3387	3401	-5.30(-0.16%)
May 06, 2004	3413	3415	3397	3406	-7.20(-0.21%)
May 05, 2004	3402	3418	3401	3414	+15.30(+0.45%)
May 04, 2004	3391	3404	3391	3398	+10.40(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.