Date	Open	High	Low	Close	Change (%)
May 30, 2003	2984	2992	2975	2980	-3.80(-0.13%)
May 29, 2003	2976	2990	2976	2984	+7.50(+0.25%)
May 28, 2003	2951	2983	2951	2976	+25.30(+0.86%)
May 27, 2003	2965	2965	2949	2951	-14.20(-0.48%)
May 26, 2003	2966	2967	2956	2965	-1.30(-0.04%)
May 23, 2003	2936	2973	2936	2966	+30.60(+1.04%)
May 22, 2003	2915	2936	2915	2936	+20.80(+0.71%)
May 21, 2003	2908	2918	2908	2915	+6.40(+0.22%)
May 20, 2003	2922	2922	2893	2908	-14.00(-0.48%)
May 19, 2003	2925	2926	2915	2922	-1.90(-0.06%)
May 16, 2003	2931	2934	2919	2924	-6.60(-0.23%)
May 15, 2003	2943	2943	2917	2931	-12.00(-0.41%)
May 14, 2003	2952	2961	2939	2943	-9.10(-0.31%)
May 13, 2003	2946	2964	2946	2952	+6.60(+0.22%)
May 12, 2003	2928	2955	2928	2946	+17.30(+0.59%)
May 09, 2003	2928	2928	2909	2928	+0.70(+0.02%)
May 08, 2003	2944	2944	2918	2928	-16.70(-0.57%)
May 07, 2003	2938	2958	2938	2944	+6.70(+0.23%)
May 06, 2003	2948	2948	2935	2938	-10.50(-0.36%)
May 05, 2003	2941	2949	2926	2948	+7.00(+0.24%)
May 02, 2003	2966	2966	2937	2941	-24.60(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.