Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	4196	4252	4196	4250	+53.60(+1.28%)
Jul 30, 2009		4196	4196	4196	+47.00(+1.13%)
Jul 29, 2009		4149	4149	4149	-25.10(-0.60%)
Jul 28, 2009		4174	4174	4174	+26.20(+0.63%)
Jul 27, 2009		4148	4148	4148	+50.50(+1.23%)
Jul 24, 2009	4088	4130	4088	4097	+24.70(+0.61%)
Jul 23, 2009	4069	4077	4053	4073	+3.70(+0.09%)
Jul 22, 2009	4048	4074	4046	4069	+20.60(+0.51%)
Jul 21, 2009	4048	4048	4048	4048	+4.10(+0.10%)
Jul 20, 2009	3993	4059	3993	4044	+51.30(+1.28%)
Jul 17, 2009	3988	4017	3981	3993	+5.10(+0.13%)
Jul 16, 2009	3988	3988	3988	3988	+70.30(+1.79%)
Jul 15, 2009	3864	3922	3862	3918	+58.70(+1.52%)
Jul 14, 2009	3738	3859	3738	3859	+120.80(+3.23%)
Jul 13, 2009	3786	3790	3736	3738	-52.60(-1.39%)
Jul 10, 2009	3764	3793	3763	3791	+29.20(+0.78%)
Jul 09, 2009	3761	3761	3761	3761	-4.60(-0.12%)
Jul 08, 2009	3768	3768	3710	3766	-1.80(-0.05%)
Jul 07, 2009	3784	3786	3762	3768	-16.40(-0.43%)
Jul 06, 2009	3784	3784	3784	3784	-91.00(-2.35%)
Jul 02, 2009	3872	3908	3871	3875	+2.90(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.