Date	Open	High	Low	Close	Change (%)
Jan 31, 2001	3284	3296	3284	3292	+7.40(+0.23%)
Jan 30, 2001	3265	3289	3265	3284	+19.10(+0.58%)
Jan 29, 2001	3268	3271	3250	3265	-3.20(-0.10%)
Jan 25, 2001	3245	3274	3245	3268	+23.10(+0.71%)
Jan 24, 2001	3236	3246	3233	3245	+9.00(+0.28%)
Jan 23, 2001	3264	3264	3234	3236	-27.80(-0.85%)
Jan 22, 2001	3254	3268	3252	3264	+9.40(+0.29%)
Jan 19, 2001	3232	3261	3232	3254	+22.00(+0.68%)
Jan 18, 2001	3198	3244	3198	3232	+34.10(+1.07%)
Jan 17, 2001	3184	3198	3178	3198	+14.10(+0.44%)
Jan 16, 2001	3195	3195	3184	3184	-10.80(-0.34%)
Jan 15, 2001	3189	3200	3185	3195	+6.50(+0.20%)
Jan 12, 2001	3172	3196	3172	3189	+16.20(+0.51%)
Jan 11, 2001	3184	3184	3170	3172	-12.10(-0.38%)
Jan 10, 2001	3189	3192	3175	3184	-4.90(-0.15%)
Jan 09, 2001	3208	3208	3183	3189	-18.10(-0.56%)
Jan 08, 2001	3241	3241	3198	3208	-33.20(-1.02%)
Jan 05, 2001	3234	3248	3225	3241	+6.40(+0.20%)
Jan 04, 2001	3180	3236	3180	3234	+53.80(+1.69%)
Jan 03, 2001	3205	3205	3171	3180	-24.90(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.