Date	Open	High	Low	Close	Change (%)
Nov 30, 2006	5442	5467	5437	5462	+29.10(+0.54%)
Nov 29, 2006	5366	5432	5353	5432	+64.70(+1.21%)
Nov 28, 2006	5417	5417	5353	5368	-64.70(-1.19%)
Nov 27, 2006	5430	5450	5426	5432	+1.10(+0.02%)
Nov 24, 2006	5442	5442	5414	5431	-10.20(-0.19%)
Nov 23, 2006	5424	5448	5415	5442	+18.80(+0.35%)
Nov 22, 2006	5353	5425	5353	5423	+83.50(+1.56%)
Nov 21, 2006	5304	5352	5304	5339	+35.90(+0.68%)
Nov 20, 2006	5388	5392	5303	5303	-88.10(-1.63%)
Nov 17, 2006	5358	5397	5331	5392	+27.60(+0.51%)
Nov 16, 2006	5399	5405	5349	5364	-35.20(-0.65%)
Nov 15, 2006	5409	5429	5392	5399	-6.30(-0.12%)
Nov 14, 2006	5392	5417	5390	5405	+15.50(+0.29%)
Nov 13, 2006	5399	5404	5389	5390	-19.30(-0.36%)
Nov 10, 2006	5404	5412	5388	5409	+10.60(+0.20%)
Nov 09, 2006	5417	5417	5378	5399	-26.50(-0.49%)
Nov 08, 2006	5458	5458	5425	5425	-31.60(-0.58%)
Nov 07, 2006	5424	5460	5424	5457	+46.60(+0.86%)
Nov 06, 2006	5399	5410	5392	5410	+13.20(+0.24%)
Nov 03, 2006	5377	5397	5363	5397	+19.80(+0.37%)
Nov 02, 2006	5380	5380	5346	5377	-6.50(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.