Date	Open	High	Low	Close	Change (%)
Dec 31, 2003	3302	3307	3299	3306	+4.70(+0.14%)
Dec 30, 2003	3290	3306	3290	3301	+14.90(+0.45%)
Dec 29, 2003	3272	3286	3272	3286	+290.20(+9.69%)
Dec 26, 2003	2996	2996	2996	2996	-274.80(-8.40%)
Dec 24, 2003	3264	3272	3264	3271	+9.40(+0.29%)
Dec 23, 2003	3260	3265	3255	3262	+0.40(+0.01%)
Dec 22, 2003	3242	3265	3242	3261	+22.70(+0.70%)
Dec 19, 2003	3232	3242	3232	3238	+9.00(+0.28%)
Dec 18, 2003	3242	3249	3228	3230	-6.00(-0.19%)
Dec 17, 2003	3222	3239	3222	3236	+14.20(+0.44%)
Dec 16, 2003	3247	3247	3221	3221	-30.70(-0.94%)
Dec 15, 2003	3221	3254	3221	3252	+35.70(+1.11%)
Dec 12, 2003	3196	3217	3193	3216	+22.60(+0.71%)
Dec 11, 2003	3211	3212	3190	3194	-19.20(-0.60%)
Dec 10, 2003	3220	3221	3210	3213	-6.60(-0.21%)
Dec 09, 2003	3229	3235	3219	3220	-6.70(-0.21%)
Dec 08, 2003	3232	3244	3226	3226	-5.90(-0.18%)
Dec 05, 2003	3233	3236	3226	3232	+0.20(+0.01%)
Dec 04, 2003	3221	3234	3221	3232	+11.80(+0.37%)
Dec 03, 2003	3196	3223	3187	3220	+23.40(+0.73%)
Dec 02, 2003	3190	3199	3189	3197	+16.40(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.