Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4097	4109	4095	4107	0	+10.30(+0.25%)
Jan 28, 2005	4103	4114	4096	4096	0	-4.80(-0.12%)
Jan 27, 2005	4062	4106	4062	4101	0	+44.80(+1.10%)
Jan 26, 2005	4053	4070	4052	4056	548,450,624	+0.00(+0.00%)
Jan 25, 2005	4053	4070	4052	4056	0	+8.80(+0.22%)
Jan 24, 2005	4046	4055	4044	4048	0	+1.20(+0.03%)
Jan 21, 2005	4038	4048	4037	4046	0	+7.90(+0.20%)
Jan 20, 2005	4050	4050	4031	4038	0	-17.20(-0.42%)
Jan 19, 2005	4070	4082	4043	4056	0	-9.80(-0.24%)
Jan 18, 2005	4083	4095	4058	4066	0	-13.50(-0.33%)
Jan 17, 2005	4064	4084	4064	4079	0	+16.10(+0.40%)
Jan 14, 2005	4067	4068	4056	4063	0	-6.20(-0.15%)
Jan 13, 2005	4072	4086	4067	4069	0	+0.80(+0.02%)
Jan 12, 2005	4072	4073	4059	4068	0	-2.00(-0.05%)
Jan 11, 2005	4073	4084	4070	4070	0	-1.40(-0.03%)
Jan 10, 2005	4063	4076	4058	4072	0	+8.90(+0.22%)
Jan 07, 2005	4037	4068	4037	4063	0	+29.50(+0.73%)
Jan 06, 2005	4042	4042	4030	4033	0	-10.10(-0.25%)
Jan 05, 2005	4061	4061	4031	4043	0	-17.30(-0.43%)
Jan 04, 2005	4051	4062	4049	4061	0	+7.60(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.