Date	Open	High	Low	Close	Change (%)
Mar 29, 2013	5007	5007	4980	4980	+0.00(+0.00%)
Mar 28, 2013	5007	5007	4980	4980	-27.10(-0.54%)
Mar 27, 2013	4965	5007	4971	5007	+42.30(+0.85%)
Mar 26, 2013	5002	4993	4957	4965	-36.80(-0.74%)
Mar 25, 2013	4981	5033	4982	5002	+20.70(+0.42%)
Mar 24, 2013	4977	4995	4944	4981	+0.00(+0.00%)
Mar 22, 2013	4977	4995	4944	4981	+4.00(+0.08%)
Mar 21, 2013	4983	5012	4964	4977	-5.80(-0.12%)
Mar 20, 2013	5004	5004	4956	4983	-21.80(-0.44%)
Mar 19, 2013	5027	5070	5004	5004	-23.00(-0.46%)
Mar 18, 2013	5129	5113	5027	5027	-101.90(-1.99%)
Mar 15, 2013	5044	5129	5044	5129	+85.50(+1.70%)
Mar 14, 2013	5104	5114	5044	5044	-60.60(-1.19%)
Mar 13, 2013	5129	5133	5093	5104	-24.20(-0.47%)
Mar 12, 2013	5160	5174	5129	5129	-31.40(-0.61%)
Mar 11, 2013	5138	5162	5130	5160	+22.50(+0.44%)
Mar 10, 2013	5123	5144	5117	5138	+0.00(+0.00%)
Mar 08, 2013	5123	5144	5117	5138	+14.40(+0.28%)
Mar 07, 2013	5131	5148	5102	5123	-7.80(-0.15%)
Mar 06, 2013	5088	5143	5088	5131	+42.80(+0.84%)
Mar 05, 2013	5028	5108	5028	5088	+59.60(+1.19%)
Mar 04, 2013	5074	5101	5028	5028	-72.40(-1.42%)
Mar 03, 2013	5120	5120	5080	5101	+0.00(+0.00%)
Mar 02, 2013	5120	5120	5080	5101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.