Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6460 6464 6428 6428 0 -32.70(-0.51%)
Aug 30, 2018 6457 6481 6457 6460 0 +3.50(+0.05%)
Aug 29, 2018 6414 6457 6412 6457 0 +43.50(+0.68%)
Aug 28, 2018 6381 6427 6381 6414 0 +32.40(+0.51%)
Aug 27, 2018 6358 6382 6345 6381 0 +23.20(+0.36%)
Aug 26, 2018 6360 6384 6351 6358 0 +0.00(+0.00%)
Aug 25, 2018 6360 6384 6351 6358 0 +0.00(+0.00%)
Aug 24, 2018 6360 6384 6351 6358 0 -2.40(-0.04%)
Aug 23, 2018 6374 6386 6359 6360 0 -13.50(-0.21%)
Aug 22, 2018 6383 6383 6354 6374 0 -9.20(-0.14%)
Aug 21, 2018 6435 6436 6375 6383 0 -52.10(-0.81%)
Aug 20, 2018 6426 6447 6426 6435 0 +8.90(+0.14%)
Aug 19, 2018 6413 6434 6405 6426 0 +0.00(+0.00%)
Aug 18, 2018 6413 6434 6405 6426 0 +0.00(+0.00%)
Aug 17, 2018 6413 6434 6405 6426 0 +13.60(+0.21%)
Aug 16, 2018 6416 6416 6370 6413 0 -3.10(-0.05%)
Aug 15, 2018 6386 6416 6363 6416 0 +29.50(+0.46%)
Aug 14, 2018 6341 6394 6341 6386 0 +44.90(+0.71%)
Aug 13, 2018 6367 6368 6330 6341 0 -25.50(-0.40%)
Aug 12, 2018 6384 6395 6365 6367 0 +0.00(+0.00%)
Aug 11, 2018 6384 6395 6365 6367 0 +0.00(+0.00%)
Aug 10, 2018 6384 6395 6365 6367 0 -16.80(-0.26%)
Aug 09, 2018 6355 6398 6347 6384 0 +28.70(+0.45%)
Aug 08, 2018 6341 6366 6341 6355 0 +14.10(+0.22%)
Aug 07, 2018 6359 6359 6333 6341 0 -18.20(-0.29%)
Aug 06, 2018 6326 6373 6326 6359 0 +32.60(+0.52%)
Aug 05, 2018 6328 6359 6323 6326 0 +0.00(+0.00%)
Aug 04, 2018 6328 6359 6323 6326 0 +0.00(+0.00%)
Aug 03, 2018 6328 6359 6323 6326 0 -1.30(-0.02%)
Aug 02, 2018 6362 6364 6328 6328 0 -34.40(-0.54%)
Aug 01, 2018 6366 6379 6358 6362 0 -4.10(-0.06%)
Jul 31, 2018 6369 6386 6359 6366 0 -2.60(-0.04%)
Jul 30, 2018 6389 6392 6353 6369 0 -22.70(-0.36%)
Jul 29, 2018 6338 6394 6338 6392 0 +0.00(+0.00%)
Jul 28, 2018 6338 6394 6338 6392 0 +0.00(+0.00%)
Jul 27, 2018 6338 6394 6338 6392 0 +53.90(+0.85%)
Jul 26, 2018 6342 6345 6310 6338 0 -4.10(-0.06%)
Jul 25, 2018 6355 6367 6333 6342 0 -13.50(-0.21%)
Jul 24, 2018 6320 6358 6320 6355 0 +35.10(+0.56%)
Jul 23, 2018 6377 6377 6319 6320 0 -57.30(-0.90%)
Jul 22, 2018 6355 6387 6348 6377 0 +0.00(+0.00%)
Jul 21, 2018 6355 6387 6348 6377 0 +0.00(+0.00%)
Jul 20, 2018 6355 6387 6348 6377 0 +22.40(+0.35%)
Jul 19, 2018 6329 6364 6329 6355 0 +25.90(+0.41%)
Jul 18, 2018 6288 6341 6288 6329 0 +40.70(+0.65%)
Jul 17, 2018 6327 6327 6286 6288 0 -38.30(-0.61%)
Jul 16, 2018 6351 6359 6321 6327 0 -25.20(-0.40%)
Jul 15, 2018 6350 6368 6335 6352 0 +0.00(+0.00%)
Jul 14, 2018 6350 6368 6335 6352 0 +0.00(+0.00%)
Jul 13, 2018 6350 6368 6335 6352 0 +2.10(+0.03%)
Jul 12, 2018 6300 6360 6295 6350 0 +49.60(+0.79%)
Jul 11, 2018 6343 6343 6296 6300 0 -42.60(-0.67%)
Jul 10, 2018 6366 6387 6342 6343 0 -23.60(-0.37%)
Jul 09, 2018 6356 6383 6356 6366 0 +10.70(+0.17%)
Jul 08, 2018 6303 6357 6303 6356 0 +0.00(+0.00%)
Jul 07, 2018 6303 6357 6303 6356 0 +0.00(+0.00%)
Jul 06, 2018 6303 6357 6303 6356 0 +52.80(+0.84%)
Jul 05, 2018 6274 6306 6272 6303 0 +29.30(+0.47%)
Jul 04, 2018 6303 6306 6265 6274 0 -29.20(-0.46%)
Jul 03, 2018 6273 6310 6273 6303 0 +29.50(+0.47%)
Jul 02, 2018 6290 6316 6273 6273 0 -16.40(-0.26%)
Jul 01, 2018 6306 6322 6290 6290 0 +0.00(+0.00%)
Jun 30, 2018 6306 6322 6290 6290 0 +0.00(+0.00%)
Jun 29, 2018 6306 6322 6290 6290 0 -16.10(-0.26%)
Jun 28, 2018 6290 6310 6273 6306 0 +15.30(+0.24%)
Jun 27, 2018 6292 6311 6286 6290 0 -1.60(-0.03%)
Jun 26, 2018 6309 6309 6259 6292 0 -16.60(-0.26%)
Jun 25, 2018 6322 6348 6303 6309 0 -13.40(-0.21%)
Jun 24, 2018 6333 6342 6314 6322 0 +0.00(+0.00%)
Jun 23, 2018 6333 6342 6314 6322 0 +0.00(+0.00%)
Jun 22, 2018 6333 6342 6314 6322 0 -10.80(-0.17%)
Jun 21, 2018 6275 6348 6275 6333 0 +58.40(+0.93%)
Jun 20, 2018 6209 6275 6209 6274 0 +65.70(+1.06%)
Jun 19, 2018 6213 6253 6209 6209 0 -4.00(-0.06%)
Jun 18, 2018 6205 6222 6196 6213 0 +7.50(+0.12%)
Jun 17, 2018 6130 6211 6130 6205 0 +0.00(+0.00%)
Jun 16, 2018 6130 6211 6130 6205 0 +0.00(+0.00%)
Jun 15, 2018 6130 6211 6130 6205 0 +75.70(+1.23%)
Jun 14, 2018 6133 6145 6119 6130 0 -3.50(-0.06%)
Jun 13, 2018 6165 6165 6122 6133 0 -31.70(-0.51%)
Jun 12, 2018 6157 6174 6154 6165 0 +8.10(+0.13%)
Jun 11, 2018 6169 6173 6153 6157 0 +0.00(+0.00%)
Jun 10, 2018 6169 6173 6153 6157 0 +0.00(+0.00%)
Jun 09, 2018 6169 6173 6153 6157 0 +0.00(+0.00%)
Jun 08, 2018 6169 6173 6153 6157 0 -12.70(-0.21%)
Jun 07, 2018 6137 6182 6137 6169 0 +32.00(+0.52%)
Jun 06, 2018 6108 6138 6108 6137 0 +28.90(+0.47%)
Jun 05, 2018 6139 6139 6097 6108 0 -30.10(-0.49%)
Jun 04, 2018 6104 6149 6104 6139 0 +34.60(+0.57%)
Jun 03, 2018 6124 6124 6087 6104 0 +0.00(+0.00%)
Jun 02, 2018 6124 6124 6087 6104 0 +0.00(+0.00%)
Jun 01, 2018 6124 6124 6087 6104 0 -19.50(-0.32%)
May 31, 2018 6094 6132 6094 6124 0 +29.70(+0.49%)
May 30, 2018 6122 6122 6073 6094 0 -27.90(-0.46%)
May 29, 2018 6114 6133 6105 6122 0 +8.10(+0.13%)
May 28, 2018 6141 6141 6104 6114 0 -27.30(-0.44%)
May 27, 2018 6144 6145 6124 6141 0 +0.00(+0.00%)
May 26, 2018 6144 6145 6124 6141 0 +0.00(+0.00%)
May 25, 2018 6144 6145 6124 6141 0 -3.20(-0.05%)
May 24, 2018 6140 6148 6121 6144 0 +3.90(+0.06%)
May 23, 2018 6150 6164 6135 6140 0 -9.70(-0.16%)
May 22, 2018 6190 6190 6138 6150 0 -40.30(-0.65%)
May 21, 2018 6191 6201 6176 6190 0 -0.70(-0.01%)
May 20, 2018 6197 6213 6183 6191 0 +0.00(+0.00%)
May 19, 2018 6197 6213 6183 6191 0 +0.00(+0.00%)
May 18, 2018 6197 6213 6183 6191 0 -6.30(-0.10%)
May 17, 2018 6208 6220 6182 6197 0 -10.90(-0.18%)
May 16, 2018 6199 6228 6196 6208 0 +9.40(+0.15%)
May 15, 2018 6235 6246 6199 6199 0 -36.30(-0.58%)
May 14, 2018 6216 6235 6212 6235 0 +18.60(+0.30%)
May 13, 2018 6216 6239 6216 6216 0 +0.00(+0.00%)
May 12, 2018 6216 6239 6216 6216 0 +0.00(+0.00%)
May 11, 2018 6216 6239 6216 6216 0 +0.50(+0.01%)
May 10, 2018 6204 6241 6204 6216 0 +11.50(+0.19%)
May 09, 2018 6183 6209 6176 6204 0 +21.20(+0.34%)
May 08, 2018 6176 6202 6176 6183 0 +7.60(+0.12%)
May 07, 2018 6155 6201 6155 6176 0 +20.20(+0.33%)
May 06, 2018 6187 6199 6155 6155 0 +0.00(+0.00%)
May 05, 2018 6187 6199 6155 6155 0 +0.00(+0.00%)
May 04, 2018 6187 6199 6155 6155 0 -31.60(-0.51%)
May 03, 2018 6137 6198 6137 6187 0 +50.30(+0.82%)
May 02, 2018 6100 6140 6096 6137 0 +36.70(+0.60%)
May 01, 2018 6072 6108 6068 6100 0 +28.40(+0.47%)
Apr 30, 2018 6043 6079 6036 6072 0 +28.70(+0.47%)
Apr 29, 2018 6003 6043 6003 6043 0 +0.00(+0.00%)
Apr 28, 2018 6003 6043 6003 6043 0 +0.00(+0.00%)
Apr 27, 2018 6003 6043 6003 6043 0 +39.90(+0.66%)
Apr 26, 2018 6009 6028 5996 6003 0 -6.40(-0.11%)
Apr 25, 2018 5976 6016 5970 6009 0 +0.00(+0.00%)
Apr 24, 2018 5976 6016 5970 6009 0 +33.40(+0.56%)
Apr 23, 2018 5964 5987 5964 5976 0 +11.60(+0.19%)
Apr 22, 2018 5976 5980 5958 5964 0 +0.00(+0.00%)
Apr 21, 2018 5976 5980 5958 5964 0 +0.00(+0.00%)
Apr 20, 2018 5976 5980 5958 5964 0 -11.90(-0.20%)
Apr 19, 2018 5956 5996 5956 5976 0 +20.00(+0.34%)
Apr 18, 2018 5934 5959 5934 5956 0 +22.00(+0.37%)
Apr 17, 2018 5933 5963 5933 5934 0 +1.30(+0.02%)
Apr 16, 2018 5925 5959 5925 5933 0 +8.30(+0.14%)
Apr 15, 2018 5911 5940 5911 5925 0 +0.00(+0.00%)
Apr 14, 2018 5911 5940 5911 5925 0 +0.00(+0.00%)
Apr 13, 2018 5911 5940 5911 5925 0 +13.40(+0.23%)
Apr 12, 2018 5926 5932 5898 5911 0 -14.40(-0.24%)
Apr 11, 2018 5952 5958 5922 5926 0 -26.00(-0.44%)
Apr 10, 2018 5905 5952 5884 5952 0 +47.00(+0.80%)
Apr 09, 2018 5887 5911 5869 5905 0 +17.80(+0.30%)
Apr 08, 2018 5888 5897 5861 5887 0 +0.00(+0.00%)
Apr 07, 2018 5888 5897 5861 5887 0 +0.00(+0.00%)
Apr 06, 2018 5888 5897 5861 5887 0 -1.10(-0.02%)
Apr 05, 2018 5864 5905 5864 5888 0 +24.30(+0.41%)
Apr 04, 2018 5859 5870 5836 5864 0 +4.50(+0.08%)
Apr 03, 2018 5869 5873 5834 5859 0 -9.60(-0.16%)
Apr 02, 2018 5899 5912 5862 5869 0 +0.00(+0.00%)
Apr 01, 2018 5899 5912 5862 5869 0 +0.00(+0.00%)
Mar 31, 2018 5899 5912 5862 5869 0 +0.00(+0.00%)
Mar 30, 2018 5899 5912 5862 5869 0 +0.00(+0.00%)
Mar 29, 2018 5899 5912 5862 5869 0 -30.40(-0.52%)
Mar 28, 2018 5944 5944 5892 5899 0 -44.50(-0.75%)
Mar 27, 2018 5901 5948 5901 5944 0 +42.30(+0.72%)
Mar 26, 2018 5929 5929 5881 5901 0 -27.60(-0.47%)
Mar 25, 2018 6043 6043 5917 5929 0 +0.00(+0.00%)
Mar 24, 2018 6043 6043 5917 5929 0 +0.00(+0.00%)
Mar 23, 2018 6043 6043 5917 5929 0 -114.20(-1.89%)
Mar 22, 2018 6053 6061 6015 6043 0 -9.90(-0.16%)
Mar 21, 2018 6041 6066 6040 6053 0 +12.30(+0.20%)
Mar 20, 2018 6065 6065 6021 6041 0 -23.90(-0.39%)
Mar 19, 2018 6055 6086 6040 6065 0 +8.90(+0.15%)
Mar 18, 2018 6028 6059 6028 6056 0 +0.00(+0.00%)
Mar 17, 2018 6028 6059 6028 6056 0 +0.00(+0.00%)
Mar 16, 2018 6028 6059 6028 6056 0 +28.20(+0.47%)
Mar 15, 2018 6043 6043 6014 6028 0 -15.00(-0.25%)
Mar 14, 2018 6077 6077 6027 6043 0 -34.50(-0.57%)
Mar 13, 2018 6101 6101 6055 6077 0 -24.30(-0.40%)
Mar 12, 2018 6076 6131 6076 6101 0 +32.30(+0.53%)
Mar 11, 2018 6047 6082 6046 6069 0 +0.00(+0.00%)
Mar 10, 2018 6047 6082 6046 6069 0 +0.00(+0.00%)
Mar 09, 2018 6047 6082 6046 6069 0 +22.50(+0.37%)
Mar 08, 2018 6005 6047 6000 6047 0 +41.20(+0.69%)
Mar 07, 2018 6062 6062 5998 6005 0 -56.10(-0.93%)
Mar 06, 2018 5996 6077 5996 6062 0 +65.10(+1.09%)
Mar 05, 2018 6028 6028 5988 5996 0 -32.00(-0.53%)
Mar 04, 2018 6076 6076 6004 6028 0 +0.00(+0.00%)
Mar 03, 2018 6076 6076 6004 6028 0 +0.00(+0.00%)
Mar 02, 2018 6076 6076 6004 6028 0 -47.30(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.