Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2013 5288 5308 5288 5302 0 +0.00(+0.00%)
Sep 27, 2013 5288 5308 5288 5302 0 +14.10(+0.27%)
Sep 26, 2013 5270 5288 5245 5288 0 +18.10(+0.34%)
Sep 25, 2013 5230 5278 5227 5270 0 +40.60(+0.78%)
Sep 24, 2013 5246 5246 5213 5230 0 -16.30(-0.31%)
Sep 23, 2013 5271 5271 5221 5246 0 -25.00(-0.47%)
Sep 21, 2013 5289 5289 5263 5271 0 +0.00(+0.00%)
Sep 20, 2013 5289 5289 5263 5271 0 -17.80(-0.34%)
Sep 19, 2013 5230 5292 5230 5289 0 +58.20(+1.11%)
Sep 18, 2013 5245 5247 5221 5230 0 -14.80(-0.28%)
Sep 17, 2013 5242 5256 5223 5245 0 +3.50(+0.07%)
Sep 16, 2013 5215 5260 5215 5242 0 +27.00(+0.52%)
Sep 15, 2013 5238 5238 5206 5215 0 +0.00(+0.00%)
Sep 14, 2013 5238 5238 5206 5215 0 +0.00(+0.00%)
Sep 13, 2013 5238 5238 5206 5215 0 -23.50(-0.45%)
Sep 12, 2013 5231 5248 5226 5238 0 +7.60(+0.15%)
Sep 11, 2013 5199 5231 5199 5231 0 +31.70(+0.61%)
Sep 10, 2013 5179 5210 5179 5199 0 +19.50(+0.38%)
Sep 09, 2013 5144 5180 5144 5179 0 +35.40(+0.69%)
Sep 08, 2013 5138 5154 5114 5144 0 +0.00(+0.00%)
Sep 07, 2013 5138 5154 5114 5144 0 +0.00(+0.00%)
Sep 06, 2013 5138 5154 5114 5144 0 +5.60(+0.11%)
Sep 05, 2013 5156 5167 5114 5138 0 -18.10(-0.35%)
Sep 04, 2013 5189 5189 5147 5156 0 -32.40(-0.62%)
Sep 03, 2013 5178 5198 5178 5189 0 +10.90(+0.21%)
Sep 02, 2013 5125 5181 5118 5178 0 +52.70(+1.03%)
Sep 01, 2013 5083 5125 5067 5125 0 +0.00(+0.00%)
Aug 31, 2013 5083 5125 5067 5125 0 +0.00(+0.00%)
Aug 30, 2013 5083 5125 5067 5125 0 +42.20(+0.83%)
Aug 29, 2013 5078 5089 5056 5083 0 +5.10(+0.10%)
Aug 28, 2013 5131 5131 5067 5078 0 -52.80(-1.03%)
Aug 27, 2013 5127 5132 5102 5131 0 +3.70(+0.07%)
Aug 26, 2013 5115 5148 5115 5127 0 +11.90(+0.23%)
Aug 25, 2013 5067 5133 5069 5115 0 +0.00(+0.00%)
Aug 24, 2013 5067 5133 5069 5115 0 +0.00(+0.00%)
Aug 23, 2013 5067 5133 5069 5115 0 +48.50(+0.96%)
Aug 22, 2013 5090 5090 5021 5067 0 -23.60(-0.46%)
Aug 21, 2013 5069 5096 5062 5090 0 +21.50(+0.42%)
Aug 20, 2013 5102 5102 5050 5069 0 -33.50(-0.66%)
Aug 19, 2013 5100 5116 5087 5102 0 +2.20(+0.04%)
Aug 18, 2013 5137 5137 5088 5100 0 +0.00(+0.00%)
Aug 17, 2013 5137 5137 5088 5100 0 +0.00(+0.00%)
Aug 16, 2013 5137 5137 5088 5100 0 -36.60(-0.71%)
Aug 15, 2013 5141 5148 5126 5137 0 -4.30(-0.08%)
Aug 14, 2013 5142 5152 5127 5141 0 -0.60(-0.01%)
Aug 13, 2013 5094 5145 5094 5142 0 +47.50(+0.93%)
Aug 12, 2013 5039 5094 5034 5094 0 +55.30(+1.10%)
Aug 11, 2013 5047 5058 5008 5039 0 +0.00(+0.00%)
Aug 10, 2013 5047 5058 5008 5039 0 +0.00(+0.00%)
Aug 09, 2013 5047 5058 5008 5039 0 -8.30(-0.16%)
Aug 08, 2013 4997 5065 4997 5047 0 +50.50(+1.01%)
Aug 07, 2013 5088 5088 4993 4997 0 -91.40(-1.80%)
Aug 06, 2013 5094 5100 5071 5088 0 -5.80(-0.11%)
Aug 05, 2013 5099 5099 5083 5094 0 -4.90(-0.10%)
Aug 04, 2013 5047 5100 5047 5099 0 +0.00(+0.00%)
Aug 03, 2013 5047 5100 5047 5099 0 +0.00(+0.00%)
Aug 02, 2013 5047 5100 5047 5099 0 +51.60(+1.02%)
Aug 01, 2013 5036 5076 5018 5047 0 +11.40(+0.23%)
Jul 31, 2013 5026 5077 5026 5036 0 +9.40(+0.19%)
Jul 30, 2013 5028 5035 5007 5026 0 -1.60(-0.03%)
Jul 29, 2013 5024 5040 5018 5028 0 +4.10(+0.08%)
Jul 28, 2013 5018 5043 5010 5024 0 +0.00(+0.00%)
Jul 27, 2013 5018 5043 5010 5024 0 +0.00(+0.00%)
Jul 26, 2013 5018 5043 5010 5024 0 +5.50(+0.11%)
Jul 25, 2013 5022 5022 4994 5018 0 -3.50(-0.07%)
Jul 24, 2013 5005 5040 5005 5022 0 +17.20(+0.34%)
Jul 23, 2013 4989 5015 4989 5005 0 +15.70(+0.31%)
Jul 22, 2013 4959 5012 4960 4989 0 +29.50(+0.59%)
Jul 21, 2013 4977 4993 4948 4959 0 +0.00(+0.00%)
Jul 20, 2013 4977 4993 4948 4959 0 +0.00(+0.00%)
Jul 19, 2013 4977 4993 4948 4959 0 -17.50(-0.35%)
Jul 18, 2013 4989 4993 4966 4977 0 +10.40(+0.21%)
Jul 17, 2013 4969 4978 4960 4966 0 -2.10(-0.04%)
Jul 16, 2013 4966 4984 4958 4969 0 +3.00(+0.06%)
Jul 15, 2013 4958 4979 4945 4966 0 +4469.85(+901.63%)
Jul 14, 2013 494.69 499.35 494.69 495.75 0 +0.00(+0.00%)
Jul 13, 2013 494.69 499.35 494.69 495.75 0 -4461.75(-90.00%)
Jul 12, 2013 4947 4994 4947 4958 0 +10.60(+0.21%)
Jul 11, 2013 4885 4947 4886 4947 0 +61.50(+1.26%)
Jul 10, 2013 4866 4932 4866 4885 0 +18.90(+0.39%)
Jul 09, 2013 4798 4878 4798 4866 0 +68.90(+1.44%)
Jul 08, 2013 4826 4838 4774 4798 0 -28.80(-0.60%)
Jul 07, 2013 4781 4837 4781 4826 0 +0.00(+0.00%)
Jul 06, 2013 4781 4837 4781 4826 0 +0.00(+0.00%)
Jul 05, 2013 4781 4837 4781 4826 0 +45.40(+0.95%)
Jul 04, 2013 4728 4783 4728 4781 0 +53.20(+1.13%)
Jul 03, 2013 4810 4810 4704 4728 0 -82.50(-1.72%)
Jul 02, 2013 4690 4810 4690 4810 0 +120.60(+2.57%)
Jul 01, 2013 4775 4775 4682 4690 0 -85.70(-1.79%)
Jun 30, 2013 4785 4804 4768 4775 0 +0.00(+0.00%)
Jun 29, 2013 4785 4804 4768 4775 0 +0.00(+0.00%)
Jun 28, 2013 4785 4804 4768 4775 0 +67.60(+1.44%)
Jun 26, 2013 4634 4724 4634 4708 0 +74.30(+1.60%)
Jun 25, 2013 4651 4664 4611 4634 0 -17.60(-0.38%)
Jun 24, 2013 4724 4724 4646 4651 0 -72.70(-1.54%)
Jun 23, 2013 4744 4744 4668 4724 0 +0.00(+0.00%)
Jun 21, 2013 4744 4744 4668 4724 0 -20.10(-0.42%)
Jun 20, 2013 4842 4842 4715 4744 0 -97.90(-2.02%)
Jun 19, 2013 4795 4842 4795 4842 0 +47.20(+0.98%)
Jun 18, 2013 4805 4805 4750 4795 0 -10.40(-0.22%)
Jun 17, 2013 4758 4805 4726 4805 0 +29.50(+0.62%)
Jun 16, 2013 4685 4777 4685 4776 0 +0.00(+0.00%)
Jun 15, 2013 4685 4777 4685 4776 0 +0.00(+0.00%)
Jun 14, 2013 4685 4777 4685 4776 0 +90.60(+1.93%)
Jun 13, 2013 4716 4716 4650 4685 0 -31.20(-0.66%)
Jun 12, 2013 4749 4749 4703 4716 0 -32.80(-0.69%)
Jun 11, 2013 4729 4750 4729 4749 0 +19.60(+0.41%)
Jun 10, 2013 4772 4774 4724 4729 0 +0.00(+0.00%)
Jun 09, 2013 4772 4774 4724 4729 0 +0.00(+0.00%)
Jun 08, 2013 4772 4774 4724 4729 0 +0.00(+0.00%)
Jun 07, 2013 4772 4774 4724 4729 0 -42.50(-0.89%)
Jun 06, 2013 4825 4822 4768 4772 0 -53.40(-1.11%)
Jun 05, 2013 4887 4887 4821 4825 0 -61.50(-1.26%)
Jun 04, 2013 4874 4892 4852 4887 0 +13.00(+0.27%)
Jun 03, 2013 4914 4915 4874 4874 0 -40.30(-0.82%)
Jun 02, 2013 4917 4946 4910 4914 0 -3.10(-0.06%)
May 30, 2013 4959 4959 4885 4917 0 -42.10(-0.85%)
May 29, 2013 4951 4975 4943 4959 0 +8.60(+0.17%)
May 28, 2013 4939 4959 4930 4951 0 +12.00(+0.24%)
May 27, 2013 4964 4964 4910 4939 0 -25.70(-0.52%)
May 26, 2013 5041 5060 4936 4964 0 +0.00(+0.00%)
May 24, 2013 5041 5060 4936 4964 0 -76.50(-1.52%)
May 23, 2013 5142 5137 5037 5041 0 -101.30(-1.97%)
May 22, 2013 5156 5179 5132 5142 0 -14.10(-0.27%)
May 21, 2013 5185 5184 5138 5156 0 -29.20(-0.56%)
May 20, 2013 5160 5222 5165 5185 0 +25.60(+0.50%)
May 19, 2013 5144 5173 5147 5160 0 +0.00(+0.00%)
May 17, 2013 5144 5173 5147 5160 0 +15.60(+0.30%)
May 16, 2013 5173 5192 5137 5144 0 -29.10(-0.56%)
May 15, 2013 5173 5173 5173 0 -21.50(-0.41%)
May 13, 2013 5191 5204 5177 5195 0 +3.70(+0.07%)
May 12, 2013 5181 5224 5182 5191 0 +0.00(+0.00%)
May 10, 2013 5181 5224 5182 5191 0 +10.50(+0.20%)
May 09, 2013 5178 5192 5165 5181 0 +2.70(+0.05%)
May 08, 2013 5123 5180 5130 5178 0 +55.20(+1.08%)
May 07, 2013 5134 5143 5098 5123 0 -11.10(-0.22%)
May 06, 2013 5105 5175 5120 5134 0 +28.40(+0.56%)
May 05, 2013 5104 5154 5102 5105 0 +0.00(+0.00%)
May 03, 2013 5104 5154 5102 5105 0 +1.30(+0.03%)
May 02, 2013 5144 5144 5094 5104 0 -39.80(-0.77%)
May 01, 2013 5169 5167 5140 5144 0 -24.70(-0.48%)
Apr 30, 2013 5108 5171 5108 5169 0 +60.30(+1.18%)
Apr 29, 2013 5083 5112 5083 5108 0 +25.60(+0.50%)
Apr 28, 2013 5084 5117 5082 5083 0 +0.00(+0.00%)
Apr 27, 2013 5084 5117 5082 5083 0 +0.00(+0.00%)
Apr 26, 2013 5084 5117 5082 5083 0 -1.50(-0.03%)
Apr 25, 2013 5003 5085 5009 5084 0 +0.00(+0.00%)
Apr 24, 2013 5003 5085 5009 5084 0 +81.60(+1.63%)
Apr 23, 2013 4955 5024 4955 5003 0 +47.20(+0.95%)
Apr 22, 2013 4923 4955 4923 4955 0 +32.40(+0.66%)
Apr 19, 2013 4911 4946 4909 4923 0 +11.70(+0.24%)
Apr 18, 2013 4994 4980 4911 4911 0 -82.30(-1.65%)
Apr 17, 2013 4944 4997 4944 4994 0 +49.50(+1.00%)
Apr 16, 2013 4967 4967 4909 4944 0 -22.70(-0.46%)
Apr 15, 2013 5016 5009 4933 4967 0 -49.20(-0.98%)
Apr 14, 2013 5010 5024 5009 5016 0 +0.00(+0.00%)
Apr 12, 2013 5010 5024 5009 5016 0 +5.70(+0.11%)
Apr 11, 2013 4974 5018 4974 5010 0 +36.60(+0.74%)
Apr 10, 2013 4980 4995 4963 4974 0 -6.50(-0.13%)
Apr 09, 2013 4913 4980 4913 4980 0 +67.50(+1.37%)
Apr 08, 2013 4899 4921 4897 4913 0 +13.50(+0.28%)
Apr 06, 2013 4919 4930 4892 4899 0 +0.00(+0.00%)
Apr 05, 2013 4919 4930 4892 4899 0 -20.10(-0.41%)
Apr 04, 2013 4966 4959 4908 4919 0 -47.10(-0.95%)
Apr 03, 2013 4996 5020 4946 4966 0 -29.10(-0.58%)
Apr 02, 2013 4980 5017 4979 4996 0 +15.60(+0.31%)
Apr 01, 2013 5007 5007 4980 4980 0 +0.00(+0.00%)
Mar 29, 2013 5007 5007 4980 4980 0 +0.00(+0.00%)
Mar 28, 2013 5007 5007 4980 4980 0 -27.10(-0.54%)
Mar 27, 2013 4965 5007 4971 5007 0 +42.30(+0.85%)
Mar 26, 2013 5002 4993 4957 4965 0 -36.80(-0.74%)
Mar 25, 2013 4981 5033 4982 5002 0 +20.70(+0.42%)
Mar 24, 2013 4977 4995 4944 4981 0 +0.00(+0.00%)
Mar 22, 2013 4977 4995 4944 4981 0 +4.00(+0.08%)
Mar 21, 2013 4983 5012 4964 4977 0 -5.80(-0.12%)
Mar 20, 2013 5004 5004 4956 4983 0 -21.80(-0.44%)
Mar 19, 2013 5027 5070 5004 5004 0 -23.00(-0.46%)
Mar 18, 2013 5129 5113 5027 5027 0 -101.90(-1.99%)
Mar 15, 2013 5044 5129 5044 5129 0 +85.50(+1.70%)
Mar 14, 2013 5104 5114 5044 5044 0 -60.60(-1.19%)
Mar 13, 2013 5129 5133 5093 5104 0 -24.20(-0.47%)
Mar 12, 2013 5160 5174 5129 5129 0 -31.40(-0.61%)
Mar 11, 2013 5138 5162 5130 5160 0 +22.50(+0.44%)
Mar 10, 2013 5123 5144 5117 5138 0 +0.00(+0.00%)
Mar 08, 2013 5123 5144 5117 5138 0 +14.40(+0.28%)
Mar 07, 2013 5131 5148 5102 5123 0 -7.80(-0.15%)
Mar 06, 2013 5088 5143 5088 5131 0 +42.80(+0.84%)
Mar 05, 2013 5028 5108 5028 5088 0 +59.60(+1.19%)
Mar 04, 2013 5074 5101 5028 5028 0 -72.40(-1.42%)
Mar 03, 2013 5120 5120 5080 5101 0 +0.00(+0.00%)
Mar 02, 2013 5120 5120 5080 5101 0 +0.00(+0.00%)
Mar 01, 2013 5120 5120 5080 5101 0 -19.50(-0.38%)
Feb 28, 2013 5053 5128 5053 5120 0 +67.30(+1.33%)
Feb 27, 2013 5022 5060 5029 5053 0 +31.30(+0.62%)
Feb 26, 2013 5073 5057 4998 5022 0 -14.90(-0.30%)
Feb 24, 2013 4999 5070 4995 5037 0 +0.00(+0.00%)
Feb 23, 2013 4999 5070 4995 5037 0 +0.00(+0.00%)
Feb 22, 2013 4999 5070 4995 5037 0 +38.10(+0.76%)
Feb 21, 2013 5114 5094 4999 4999 0 -115.80(-2.26%)
Feb 20, 2013 5101 5123 5101 5114 0 +31.50(+0.62%)
Feb 18, 2013 5055 5091 5052 5083 0 +28.30(+0.56%)
Feb 17, 2013 5057 5063 5043 5055 0 +0.00(+0.00%)
Feb 16, 2013 5057 5063 5043 5055 0 +0.00(+0.00%)
Feb 15, 2013 5057 5063 5043 5055 0 -2.60(-0.05%)
Feb 14, 2013 5024 5065 5021 5057 0 +32.70(+0.65%)
Feb 13, 2013 5024 5024 5024 5024 0 +43.00(+0.86%)
Feb 12, 2013 4982 4982 4982 4982 0 +1.20(+0.02%)
Feb 11, 2013 4980 4980 4980 4980 0 -9.10(-0.18%)
Feb 09, 2013 4956 4989 4949 4989 0 +0.00(+0.00%)
Feb 08, 2013 4956 4989 4949 4989 0 +33.60(+0.68%)
Feb 07, 2013 4956 4956 4956 4956 0 +15.30(+0.31%)
Feb 06, 2013 4940 4940 4940 4940 0 +11.40(+0.23%)
Feb 04, 2013 4929 4929 4929 4929 0 -12.80(-0.26%)
Feb 03, 2013 4901 4944 4901 4942 0 +0.00(+0.00%)
Feb 02, 2013 4901 4944 4901 4942 0 +40.90(+0.83%)
Jan 31, 2013 4901 4901 4901 4901 0 -18.10(-0.37%)
Jan 30, 2013 4919 4919 4919 4919 0 +8.30(+0.17%)
Jan 29, 2013 4911 4911 4911 4911 0 +51.90(+1.07%)
Jan 28, 2013 4859 4859 4859 4859 0 +0.00(+0.00%)
Jan 27, 2013 4834 4859 4834 4859 0 +0.00(+0.00%)
Jan 26, 2013 4834 4859 4834 4859 0 +0.00(+0.00%)
Jan 25, 2013 4834 4859 4834 4859 0 +25.10(+0.52%)
Jan 24, 2013 4834 4834 4834 4834 0 +21.70(+0.45%)
Jan 23, 2013 4812 4812 4812 4812 0 +9.20(+0.19%)
Jan 22, 2013 4803 4803 4803 4803 0 +0.70(+0.01%)
Jan 21, 2013 4802 4802 4802 4802 0 +7.50(+0.16%)
Jan 20, 2013 4780 4806 4780 4795 0 +0.00(+0.00%)
Jan 19, 2013 4780 4806 4780 4795 0 +0.00(+0.00%)
Jan 18, 2013 4780 4806 4780 4795 0 +15.00(+0.31%)
Jan 17, 2013 4780 4780 4780 4780 0 +14.70(+0.31%)
Jan 16, 2013 4765 4765 4765 4765 0 +22.00(+0.46%)
Jan 15, 2013 4743 4743 4743 4743 0 -2.70(-0.06%)
Jan 14, 2013 4746 4746 4746 4746 0 +11.90(+0.25%)
Jan 13, 2013 4745 4757 4728 4734 0 +0.00(+0.00%)
Jan 12, 2013 4745 4757 4728 4734 0 +0.00(+0.00%)
Jan 11, 2013 4745 4757 4728 4734 0 -11.40(-0.24%)
Jan 10, 2013 4730 4750 4723 4745 0 +15.10(+0.32%)
Jan 09, 2013 4712 4732 4713 4730 0 +17.80(+0.38%)
Jan 08, 2013 4738 4756 4712 4712 0 -25.80(-0.54%)
Jan 07, 2013 4743 4770 4736 4738 0 -4.80(-0.10%)
Jan 06, 2013 4761 4761 4737 4743 0 +0.00(+0.00%)
Jan 05, 2013 4761 4761 4737 4743 0 +0.00(+0.00%)
Jan 04, 2013 4761 4761 4737 4743 0 -18.50(-0.39%)
Jan 03, 2013 4723 4764 4723 4761 0 +38.50(+0.82%)
Jan 02, 2013 4665 4726 4665 4723 0 +58.30(+1.25%)
Jan 01, 2013 4680 4680 4660 4665 0 -20.70(-0.44%)
Dec 31, 2012 4661 4701 4665 4685 0 +0.00(+0.00%)
Dec 30, 2012 4661 4701 4665 4685 0 +0.00(+0.00%)
Dec 28, 2012 4661 4701 4665 4685 0 +23.90(+0.51%)
Dec 27, 2012 4646 4666 4642 4661 0 +15.80(+0.34%)
Dec 26, 2012 4637 4655 4637 4646 0 +0.00(+0.00%)
Dec 25, 2012 4637 4655 4637 4646 0 +10.40(+0.22%)
Dec 24, 2012 4647 4669 4624 4635 0 +0.00(+0.00%)
Dec 23, 2012 4647 4669 4624 4635 0 +0.00(+0.00%)
Dec 22, 2012 4647 4669 4624 4635 0 +0.00(+0.00%)
Dec 21, 2012 4647 4669 4624 4635 0 -11.40(-0.25%)
Dec 20, 2012 4633 4655 4625 4647 0 +13.40(+0.29%)
Dec 19, 2012 4610 4642 4618 4633 0 +22.70(+0.49%)
Dec 18, 2012 4588 4624 4593 4610 0 +22.50(+0.49%)
Dec 17, 2012 4595 4599 4583 4588 0 -7.10(-0.15%)
Dec 16, 2012 4593 4608 4590 4595 0 +0.00(+0.00%)
Dec 15, 2012 4593 4608 4590 4595 0 +0.00(+0.00%)
Dec 14, 2012 4593 4608 4590 4595 0 +2.20(+0.05%)
Dec 13, 2012 4592 4600 4586 4593 0 +1.10(+0.02%)
Dec 12, 2012 4581 4609 4581 4592 0 +10.50(+0.23%)
Dec 11, 2012 4562 4585 4562 4581 0 +18.90(+0.41%)
Dec 10, 2012 4556 4576 4556 4562 0 +6.50(+0.14%)
Dec 09, 2012 4516 4558 4522 4556 0 +0.00(+0.00%)
Dec 08, 2012 4516 4558 4522 4556 0 +0.00(+0.00%)
Dec 07, 2012 4516 4558 4522 4556 0 +40.20(+0.89%)
Dec 06, 2012 4528 4535 4512 4516 0 -12.30(-0.27%)
Dec 05, 2012 4512 4532 4509 4528 0 +16.20(+0.36%)
Dec 04, 2012 4540 4544 4510 4512 0 -6.20(-0.14%)
Dec 01, 2012 4490 4525 4490 4518 0 +0.00(+0.00%)
Nov 30, 2012 4490 4525 4490 4518 0 +27.90(+0.62%)
Nov 29, 2012 4463 4490 4461 4490 0 +27.50(+0.62%)
Nov 28, 2012 4473 4470 4449 4463 0 -10.80(-0.24%)
Nov 27, 2012 4444 4478 4442 4473 0 +29.90(+0.67%)
Nov 26, 2012 4432 4445 4432 4444 0 +12.00(+0.27%)
Nov 25, 2012 4432 4432 4417 4432 0 +0.00(+0.00%)
Nov 24, 2012 4432 4432 4417 4432 0 +0.00(+0.00%)
Nov 23, 2012 4432 4432 4417 4432 0 -0.90(-0.02%)
Nov 22, 2012 4391 4446 4395 4432 0 +41.70(+0.95%)
Nov 21, 2012 4408 4409 4388 4391 0 -16.80(-0.38%)
Nov 20, 2012 4383 4412 4383 4408 0 +24.90(+0.57%)
Nov 19, 2012 4360 4385 4362 4383 0 +22.50(+0.52%)
Nov 18, 2012 4371 4372 4356 4360 0 +0.00(+0.00%)
Nov 17, 2012 4371 4372 4356 4360 0 +0.00(+0.00%)
Nov 16, 2012 4371 4372 4356 4360 0 -10.50(-0.24%)
Nov 15, 2012 4411 4411 4360 4371 0 -40.10(-0.91%)
Nov 14, 2012 4404 4416 4395 4411 0 +6.50(+0.15%)
Nov 13, 2012 4470 4469 4404 4404 0 -65.70(-1.47%)
Nov 12, 2012 4482 4486 4465 4470 0 -12.60(-0.28%)
Nov 11, 2012 4502 4502 4458 4482 0 +0.00(+0.00%)
Nov 10, 2012 4502 4502 4458 4482 0 +0.00(+0.00%)
Nov 09, 2012 4502 4502 4458 4482 0 -19.70(-0.44%)
Nov 08, 2012 4534 4534 4478 4502 0 -32.00(-0.71%)
Nov 07, 2012 4504 4536 4502 4534 0 +30.50(+0.68%)
Nov 06, 2012 4494 4508 4490 4504 0 +10.10(+0.22%)
Nov 05, 2012 4483 4497 4459 4494 0 +10.30(+0.23%)
Nov 03, 2012 4480 4508 4480 4483 0 +0.00(+0.00%)
Nov 02, 2012 4480 4508 4480 4483 0 +3.40(+0.08%)
Nov 01, 2012 4535 4535 4480 4480 0 -55.50(-1.22%)
Oct 31, 2012 4506 4543 4512 4535 0 +29.70(+0.66%)
Oct 30, 2012 4499 4519 4493 4506 0 +6.30(+0.14%)
Oct 29, 2012 4496 4523 4499 4499 0 +3.10(+0.07%)
Oct 27, 2012 4534 4548 4495 4496 0 +0.00(+0.00%)
Oct 26, 2012 4534 4548 4495 4496 0 -37.20(-0.82%)
Oct 25, 2012 4531 4541 4528 4534 0 +2.90(+0.06%)
Oct 24, 2012 4568 4568 4526 4531 0 -37.40(-0.82%)
Oct 23, 2012 4565 4589 4562 4568 0 -25.50(-0.56%)
Oct 20, 2012 4581 4594 4562 4594 0 +0.00(+0.00%)
Oct 19, 2012 4581 4594 4562 4594 0 +12.60(+0.28%)
Oct 18, 2012 4551 4602 4568 4581 0 +30.00(+0.66%)
Oct 17, 2012 4514 4559 4514 4551 0 +37.00(+0.82%)
Oct 16, 2012 4506 4538 4506 4514 0 +8.40(+0.19%)
Oct 15, 2012 4510 4515 4501 4506 0 -4.60(-0.10%)
Oct 14, 2012 4505 4518 4505 4510 0 +0.00(+0.00%)
Oct 13, 2012 4505 4518 4505 4510 0 +0.00(+0.00%)
Oct 12, 2012 4505 4518 4505 4510 0 +4.90(+0.11%)
Oct 11, 2012 4512 4513 4483 4505 0 -6.70(-0.15%)
Oct 10, 2012 4527 4521 4498 4512 0 -14.70(-0.32%)
Oct 09, 2012 4502 4533 4503 4527 0 +24.60(+0.55%)
Oct 08, 2012 4514 4516 4497 4502 0 -11.80(-0.26%)
Oct 06, 2012 4473 4515 4473 4514 0 +0.00(+0.00%)
Oct 05, 2012 4473 4515 4473 4514 0 +41.20(+0.92%)
Oct 04, 2012 4459 4476 4457 4473 0 +13.80(+0.31%)
Oct 03, 2012 4452 4473 4451 4459 0 +6.90(+0.15%)
Oct 02, 2012 4408 4456 4413 4452 0 +43.60(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.