Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4580 4661 4586 4660 0 +80.00(+1.75%)
Jun 29, 2011 4523 4582 4537 4580 0 +56.60(+1.25%)
Jun 28, 2011 4514 4554 4513 4523 0 +9.40(+0.21%)
Jun 27, 2011 4565 4560 4508 4514 0 -51.20(-1.12%)
Jun 26, 2011 4561 4577 4549 4565 0 +0.00(+0.00%)
Jun 25, 2011 4563 4577 4549 4565 0 +0.00(+0.00%)
Jun 24, 2011 4561 4577 4549 4565 0 +3.60(+0.08%)
Jun 23, 2011 4591 4599 4560 4561 0 -29.40(-0.64%)
Jun 22, 2011 4565 4622 4565 4591 0 +25.60(+0.56%)
Jun 21, 2011 4512 4566 4524 4565 0 +52.70(+1.17%)
Jun 20, 2011 4551 4584 4512 4512 0 -38.60(-0.85%)
Jun 19, 2011 4553 4590 4533 4551 0 +0.00(+0.00%)
Jun 18, 2011 4553 4590 4533 4551 0 +0.00(+0.00%)
Jun 17, 2011 4547 4590 4533 4551 0 +4.40(+0.10%)
Jun 16, 2011 4635 4635 4547 4547 0 -88.70(-1.91%)
Jun 15, 2011 4651 4657 4625 4635 0 -15.70(-0.34%)
Jun 14, 2011 4635 4657 4582 4651 0 +16.20(+0.35%)
Jun 13, 2011 4629 4660 4625 4635 0 +0.00(+0.00%)
Jun 12, 2011 4629 4660 4625 4635 0 +0.00(+0.00%)
Jun 11, 2011 4629 4660 4625 4635 0 +0.00(+0.00%)
Jun 10, 2011 4622 4660 4622 4635 0 +13.20(+0.29%)
Jun 09, 2011 4609 4629 4593 4622 0 +13.00(+0.28%)
Jun 08, 2011 4641 4649 4592 4609 0 -32.40(-0.70%)
Jun 07, 2011 4649 4649 4610 4641 0 -7.60(-0.16%)
Jun 06, 2011 4667 4667 4636 4649 0 -17.90(-0.38%)
Jun 05, 2011 4685 4696 4662 4667 0 +0.00(+0.00%)
Jun 04, 2011 4685 4696 4662 4667 0 +0.00(+0.00%)
Jun 03, 2011 4683 4696 4662 4667 0 -41.70(-0.89%)
May 24, 2011 4723 4720 4676 4708 0 -14.60(-0.31%)
May 23, 2011 4808 4798 4723 4723 0 -84.80(-1.76%)
May 22, 2011 4818 4818 4803 4808 0 +0.00(+0.00%)
May 21, 2011 4818 4818 4803 4808 0 +0.00(+0.00%)
May 20, 2011 4828 4828 4803 4808 0 -20.50(-0.42%)
May 19, 2011 4765 4834 4765 4828 0 +62.90(+1.32%)
May 18, 2011 4753 4775 4747 4765 0 +12.30(+0.26%)
May 17, 2011 4724 4754 4721 4753 0 +28.80(+0.61%)
May 16, 2011 4787 4771 4718 4724 0 -63.10(-1.32%)
May 15, 2011 4779 4792 4755 4787 0 +0.00(+0.00%)
May 14, 2011 4779 4792 4755 4787 0 +0.00(+0.00%)
May 13, 2011 4777 4792 4755 4787 0 +10.70(+0.22%)
May 12, 2011 4858 4858 4777 4777 0 -81.60(-1.68%)
May 11, 2011 4804 4861 4816 4858 0 +54.60(+1.14%)
May 10, 2011 4832 4858 4804 4804 0 -28.10(-0.58%)
May 09, 2011 4816 4868 4816 4832 0 +15.60(+0.32%)
May 08, 2011 4811 4833 4787 4816 0 +0.00(+0.00%)
May 07, 2011 4811 4833 4787 4816 0 +0.00(+0.00%)
May 06, 2011 4829 4833 4787 4816 0 -12.80(-0.27%)
May 05, 2011 4814 4831 4790 4829 0 +15.10(+0.31%)
May 04, 2011 4855 4850 4805 4814 0 -40.90(-0.84%)
May 03, 2011 4896 4884 4840 4855 0 -41.50(-0.85%)
May 02, 2011 4899 4910 4838 4896 0 -2.80(-0.06%)
Apr 29, 2011 4952 4954 4873 4899 0 -53.30(-1.08%)
Apr 28, 2011 4954 4991 4951 4952 0 -1.70(-0.03%)
Apr 27, 2011 4996 5012 4951 4954 0 -41.70(-0.83%)
Apr 26, 2011 4940 4996 4947 4996 0 +0.00(+0.00%)
Apr 25, 2011 4940 4996 4947 4996 0 +0.00(+0.00%)
Apr 24, 2011 4940 4996 4947 4996 0 +0.00(+0.00%)
Apr 23, 2011 4940 4996 4947 4996 0 +0.00(+0.00%)
Apr 22, 2011 4952 4996 4950 4996 0 +0.00(+0.00%)
Apr 21, 2011 4940 4996 4947 4996 0 +55.50(+1.12%)
Apr 20, 2011 4874 4940 4874 4940 0 +65.90(+1.35%)
Apr 19, 2011 4945 4930 4869 4874 0 -71.10(-1.44%)
Apr 18, 2011 4939 4966 4928 4945 0 +6.10(+0.12%)
Apr 17, 2011 4970 4976 4939 4939 0 +0.00(+0.00%)
Apr 16, 2011 4972 4976 4939 4939 0 +0.00(+0.00%)
Apr 15, 2011 4972 4976 4939 4939 0 -33.10(-0.67%)
Apr 14, 2011 5000 4989 4949 4972 0 -27.20(-0.54%)
Apr 13, 2011 5000 5000 5000 0 +9.40(+0.19%)
Apr 12, 2011 4990 4990 4990 0 -74.70(-1.47%)
Apr 11, 2011 5065 5065 5065 0 +28.40(+0.56%)
Apr 10, 2011 5036 5036 5036 0 +0.00(+0.00%)
Apr 09, 2011 5002 5037 5001 5036 0 +0.00(+0.00%)
Apr 08, 2011 5006 5037 5001 5036 0 +31.00(+0.62%)
Apr 07, 2011 5011 5023 4998 5006 0 -5.90(-0.12%)
Apr 06, 2011 4999 5012 4989 5011 0 +12.80(+0.26%)
Apr 05, 2011 4985 5004 4990 4999 0 +13.90(+0.28%)
Apr 04, 2011 4955 4998 4961 4985 0 +30.10(+0.61%)
Apr 03, 2011 4928 4970 4928 4955 0 +0.00(+0.00%)
Apr 02, 2011 4928 4970 4928 4955 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.