Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 4086 4155 4074 4136 0 +49.90(+1.22%)
Jun 29, 2012 4084 4114 4082 4086 0 +1.60(+0.04%)
Jun 28, 2012 4056 4085 4055 4084 0 +27.70(+0.68%)
Jun 27, 2012 4072 4072 4046 4056 0 -15.70(-0.39%)
Jun 26, 2012 4094 4094 4041 4072 0 -21.80(-0.53%)
Jun 25, 2012 4134 4134 4084 4094 0 +0.00(+0.00%)
Jun 24, 2012 4134 4134 4084 4094 0 +0.00(+0.00%)
Jun 23, 2012 4134 4134 4084 4094 0 -39.90(-0.97%)
Jun 22, 2012 4177 4180 4131 4134 0 -43.10(-1.03%)
Jun 21, 2012 4167 4203 4167 4177 0 +9.40(+0.23%)
Jun 20, 2012 4184 4184 4151 4167 0 -16.50(-0.39%)
Jun 19, 2012 4107 4185 4107 4184 0 +76.90(+1.87%)
Jun 18, 2012 4090 4110 4084 4107 0 +0.00(+0.00%)
Jun 16, 2012 4090 4110 4084 4107 0 +17.20(+0.42%)
Jun 15, 2012 4112 4112 4074 4090 0 -21.70(-0.53%)
Jun 14, 2012 4118 4133 4096 4112 0 -6.80(-0.17%)
Jun 13, 2012 4111 4131 4109 4118 0 -0.10(-0.00%)
Jun 12, 2012 4111 4131 4109 4118 0 +7.20(+0.18%)
Jun 11, 2012 4157 4168 4103 4111 0 +0.00(+0.00%)
Jun 10, 2012 4157 4168 4103 4111 0 +0.00(+0.00%)
Jun 09, 2012 4157 4168 4103 4111 0 +0.00(+0.00%)
Jun 08, 2012 4157 4168 4103 4111 0 +6.50(+0.16%)
Jun 07, 2012 4092 4112 4086 4105 0 +12.30(+0.30%)
Jun 06, 2012 4033 4095 4033 4092 0 +0.00(+0.00%)
Jun 05, 2012 4033 4095 4033 4092 0 -24.50(-0.60%)
Jun 04, 2012 4134 4134 4088 4117 0 +0.00(+0.00%)
Jun 03, 2012 4134 4134 4088 4117 0 -16.80(-0.41%)
Jun 01, 2012 4149 4149 4092 4134 0 -15.00(-0.36%)
May 31, 2012 4168 4168 4127 4149 0 -19.50(-0.47%)
May 30, 2012 4120 4169 4092 4168 0 +48.00(+1.16%)
May 29, 2012 4081 4122 4081 4120 0 +39.00(+0.96%)
May 28, 2012 4108 4121 4077 4081 0 +0.00(+0.00%)
May 27, 2012 4108 4121 4077 4081 0 +0.00(+0.00%)
May 26, 2012 4108 4121 4077 4081 0 -25.00(-0.61%)
May 25, 2012 4120 4140 4102 4106 0 -12.60(-0.31%)
May 24, 2012 4170 4170 4119 4119 0 -54.70(-1.31%)
May 23, 2012 4134 4174 4134 4174 0 +49.10(+1.19%)
May 22, 2012 4105 4138 4094 4124 0 +25.60(+0.62%)
May 21, 2012 4193 4193 4079 4099 0 +0.00(+0.00%)
May 20, 2012 4193 4193 4079 4099 0 +0.00(+0.00%)
May 19, 2012 4208 4194 4079 4099 0 -109.70(-2.61%)
May 18, 2012 4218 4233 4187 4208 0 -6.20(-0.15%)
May 17, 2012 4304 4304 4215 4215 0 -101.60(-2.35%)
May 16, 2012 4342 4342 4302 4316 0 -35.60(-0.82%)
May 15, 2012 4345 4360 4340 4352 0 +9.20(+0.21%)
May 14, 2012 4354 4359 4333 4343 0 +0.00(+0.00%)
May 13, 2012 4354 4359 4333 4343 0 +0.00(+0.00%)
May 12, 2012 4354 4359 4333 4343 0 -11.10(-0.25%)
May 11, 2012 4327 4354 4327 4354 0 +21.60(+0.50%)
May 10, 2012 4372 4373 4316 4332 0 +0.00(+0.00%)
May 09, 2012 4376 4373 4316 4332 0 -29.40(-0.67%)
May 08, 2012 4459 4459 4359 4362 0 +0.00(+0.00%)
May 07, 2012 4459 4459 4359 4362 0 -97.80(-2.19%)
May 06, 2012 4494 4494 4452 4459 0 +0.00(+0.00%)
May 05, 2012 4494 4494 4452 4459 0 +0.00(+0.00%)
May 04, 2012 4494 4494 4452 4459 0 -45.40(-1.01%)
May 03, 2012 4503 4513 4497 4505 0 +7.50(+0.17%)
May 02, 2012 4469 4515 4469 4497 0 +30.10(+0.67%)
May 01, 2012 4444 4468 4443 4467 0 +33.80(+0.76%)
Apr 30, 2012 4446 4456 4433 4433 0 +0.00(+0.00%)
Apr 29, 2012 4446 4456 4433 4433 0 +0.00(+0.00%)
Apr 28, 2012 4446 4456 4433 4433 0 -11.60(-0.26%)
Apr 27, 2012 4442 4466 4438 4445 0 +0.00(+0.00%)
Apr 26, 2012 4434 4466 4438 4445 0 +11.10(+0.25%)
Apr 25, 2012 4423 4447 4416 4434 0 +3.60(+0.08%)
Apr 24, 2012 4443 4443 4429 4430 0 -14.10(-0.32%)
Apr 23, 2012 4438 4446 4432 4444 0 +0.00(+0.00%)
Apr 22, 2012 4438 4446 4432 4444 0 +0.00(+0.00%)
Apr 21, 2012 4438 4446 4432 4444 0 +3.10(+0.07%)
Apr 20, 2012 4428 4454 4426 4441 0 +14.10(+0.32%)
Apr 19, 2012 4380 4427 4380 4427 0 +58.40(+1.34%)
Apr 18, 2012 4382 4401 4367 4369 0 -13.70(-0.31%)
Apr 17, 2012 4394 4394 4369 4382 0 -21.70(-0.49%)
Apr 16, 2012 4374 4411 4374 4404 0 +0.00(+0.00%)
Apr 15, 2012 4374 4411 4374 4404 0 +0.00(+0.00%)
Apr 14, 2012 4374 4411 4374 4404 0 +42.50(+0.97%)
Apr 13, 2012 4330 4362 4330 4362 0 +34.40(+0.79%)
Apr 12, 2012 4363 4363 4327 4327 0 -46.40(-1.06%)
Apr 11, 2012 4393 4393 4357 4374 0 -3.00(-0.07%)
Apr 10, 2012 4402 4393 4357 4377 0 -25.60(-0.58%)
Apr 09, 2012 4408 4409 4370 4402 0 -16.60(-0.38%)
Apr 05, 2012 4416 4425 4402 4419 0 -5.50(-0.12%)
Apr 04, 2012 4423 4438 4415 4424 0 +8.00(+0.18%)
Apr 03, 2012 4432 4461 4414 4416 0 -3.60(-0.08%)
Apr 02, 2012 4424 4443 4420 4420 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.