Date	Open	High	Low	Close	Change (%)
Jan 31, 2003	2943	2943	2908	2935	-7.60(-0.26%)
Jan 30, 2003	2930	2945	2926	2943	+13.10(+0.45%)
Jan 29, 2003	2940	2957	2930	2930	-10.60(-0.36%)
Jan 28, 2003	3000	3000	2931	2940	-59.60(-1.99%)
Jan 24, 2003	2998	3004	2992	3000	+2.30(+0.08%)
Jan 23, 2003	2999	3000	2992	2998	-1.30(-0.04%)
Jan 22, 2003	3024	3024	2996	2999	-25.00(-0.83%)
Jan 21, 2003	3028	3033	3022	3024	-4.10(-0.14%)
Jan 20, 2003	3025	3034	3016	3028	+3.50(+0.12%)
Jan 17, 2003	3030	3038	3025	3025	-5.60(-0.18%)
Jan 16, 2003	3050	3050	3028	3030	-19.30(-0.63%)
Jan 15, 2003	3049	3055	3046	3050	+0.60(+0.02%)
Jan 14, 2003	3042	3057	3037	3049	+6.50(+0.21%)
Jan 13, 2003	3035	3049	3031	3042	+7.50(+0.25%)
Jan 10, 2003	3036	3050	3023	3035	-0.60(-0.02%)
Jan 09, 2003	3042	3042	3023	3036	-6.80(-0.22%)
Jan 08, 2003	3043	3054	3038	3042	-0.80(-0.03%)
Jan 07, 2003	3045	3062	3039	3043	-1.60(-0.05%)
Jan 06, 2003	3023	3054	3023	3045	+19.10(+0.63%)
Jan 03, 2003	2996	3026	2996	3026	+29.50(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.