Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2011 4128 4141 4110 4111 0 -12.10(-0.29%)
Dec 30, 2011 4135 4135 4092 4123 0 +0.00(+0.00%)
Dec 29, 2011 4142 4140 4092 4123 0 -18.60(-0.45%)
Dec 28, 2011 4192 4194 4140 4142 0 -50.40(-1.20%)
Dec 27, 2011 4154 4192 4154 4192 0 +0.00(+0.00%)
Dec 26, 2011 4154 4192 4154 4192 0 +0.00(+0.00%)
Dec 25, 2011 4154 4192 4154 4192 0 +0.00(+0.00%)
Dec 24, 2011 4154 4192 4154 4192 0 +49.90(+1.20%)
Dec 23, 2011 4184 4185 4136 4142 0 +35.10(+0.85%)
Dec 21, 2011 4114 4128 4103 4107 0 -6.80(-0.17%)
Dec 20, 2011 4208 4208 4114 4114 0 -104.90(-2.49%)
Dec 19, 2011 4200 4224 4199 4219 0 +0.00(+0.00%)
Dec 18, 2011 4200 4224 4199 4219 0 +0.00(+0.00%)
Dec 17, 2011 4200 4224 4199 4219 0 +21.00(+0.50%)
Dec 16, 2011 4240 4240 4175 4198 0 +0.00(+0.00%)
Dec 15, 2011 4250 4240 4175 4198 0 -53.90(-1.27%)
Dec 14, 2011 4296 4296 4241 4252 0 -59.70(-1.38%)
Dec 13, 2011 4282 4332 4281 4311 0 +47.30(+1.11%)
Dec 12, 2011 4320 4320 4248 4264 0 +0.00(+0.00%)
Dec 11, 2011 4320 4320 4248 4264 0 +0.00(+0.00%)
Dec 10, 2011 4320 4320 4248 4264 0 -74.80(-1.72%)
Dec 09, 2011 4348 4350 4331 4339 0 -12.40(-0.28%)
Dec 08, 2011 4331 4374 4331 4351 0 +29.70(+0.69%)
Dec 07, 2011 4376 4376 4316 4322 0 -57.90(-1.32%)
Dec 06, 2011 4351 4391 4351 4380 0 +33.20(+0.76%)
Dec 05, 2011 4285 4346 4285 4346 0 +0.00(+0.00%)
Dec 04, 2011 4285 4346 4285 4346 0 +0.00(+0.00%)
Dec 03, 2011 4285 4346 4285 4346 0 +58.20(+1.36%)
Dec 02, 2011 4219 4300 4219 4288 0 +103.40(+2.47%)
Dec 01, 2011 4164 4185 4146 4185 0 +17.40(+0.42%)
Nov 30, 2011 4132 4167 4109 4167 0 +41.50(+1.01%)
Nov 29, 2011 4069 4138 4069 4126 0 +68.20(+1.68%)
Nov 28, 2011 4114 4114 4047 4058 0 +0.00(+0.00%)
Nov 27, 2011 4114 4114 4047 4058 0 +0.00(+0.00%)
Nov 26, 2011 4114 4114 4047 4058 0 -57.70(-1.40%)
Nov 25, 2011 4124 4142 4102 4115 0 -10.50(-0.25%)
Nov 24, 2011 4197 4198 4126 4126 0 -78.40(-1.86%)
Nov 23, 2011 4219 4221 4166 4204 0 -29.40(-0.69%)
Nov 22, 2011 4242 4251 4212 4234 0 -13.10(-0.31%)
Nov 21, 2011 4306 4307 4242 4247 0 +0.00(+0.00%)
Nov 20, 2011 4306 4307 4242 4247 0 +0.00(+0.00%)
Nov 19, 2011 4306 4307 4242 4247 0 -77.40(-1.79%)
Nov 18, 2011 4312 4341 4293 4324 0 +0.00(+0.00%)
Nov 17, 2011 4314 4341 4293 4324 0 -27.40(-0.63%)
Nov 16, 2011 4365 4366 4342 4352 0 -17.60(-0.40%)
Nov 15, 2011 4371 4424 4369 4369 0 +10.50(+0.24%)
Nov 14, 2011 4308 4359 4308 4359 0 +0.00(+0.00%)
Nov 13, 2011 4308 4359 4308 4359 0 +0.00(+0.00%)
Nov 12, 2011 4308 4359 4308 4359 0 +51.30(+1.19%)
Nov 11, 2011 4370 4370 4270 4307 0 -98.90(-2.24%)
Nov 10, 2011 4372 4424 4372 4406 0 +49.50(+1.14%)
Nov 09, 2011 4343 4362 4337 4357 0 +21.40(+0.49%)
Nov 08, 2011 4343 4348 4316 4335 0 +0.00(+0.00%)
Nov 07, 2011 4342 4348 4316 4335 0 -7.20(-0.17%)
Nov 06, 2011 4264 4343 4264 4342 0 +91.20(+2.15%)
Nov 04, 2011 4282 4283 4209 4251 0 +0.00(+0.00%)
Nov 03, 2011 4282 4283 4209 4251 0 -45.90(-1.07%)
Nov 02, 2011 4343 4343 4297 4297 0 -63.30(-1.45%)
Nov 01, 2011 4408 4417 4360 4360 0 -50.90(-1.15%)
Oct 31, 2011 4421 4472 4399 4411 0 +0.00(+0.00%)
Oct 30, 2011 4421 4472 4399 4411 0 +0.00(+0.00%)
Oct 29, 2011 4421 4472 4399 4411 0 +7.50(+0.17%)
Oct 28, 2011 4305 4408 4301 4404 0 +103.10(+2.40%)
Oct 27, 2011 4274 4314 4235 4301 0 +13.10(+0.31%)
Oct 26, 2011 4326 4326 4273 4288 0 -25.90(-0.60%)
Oct 25, 2011 4216 4322 4216 4314 0 +110.20(+2.62%)
Oct 24, 2011 4208 4228 4194 4203 0 +0.00(+0.00%)
Oct 23, 2011 4208 4228 4194 4203 0 +0.00(+0.00%)
Oct 22, 2011 4208 4228 4194 4203 0 -3.40(-0.08%)
Oct 21, 2011 4264 4264 4199 4207 0 -68.00(-1.59%)
Oct 20, 2011 4258 4294 4256 4275 0 +25.30(+0.60%)
Oct 19, 2011 4319 4319 4249 4250 0 -88.40(-2.04%)
Oct 18, 2011 4284 4348 4283 4338 0 +68.90(+1.61%)
Oct 17, 2011 4295 4295 4260 4269 0 +0.00(+0.00%)
Oct 16, 2011 4295 4295 4260 4269 0 +0.00(+0.00%)
Oct 15, 2011 4295 4295 4260 4269 0 -37.00(-0.86%)
Oct 14, 2011 4278 4317 4270 4306 0 +39.60(+0.93%)
Oct 13, 2011 4277 4277 4231 4266 0 -22.40(-0.52%)
Oct 12, 2011 4276 4307 4268 4289 0 +26.50(+0.62%)
Oct 11, 2011 4220 4277 4211 4262 0 +37.30(+0.88%)
Oct 10, 2011 4144 4242 4144 4225 0 +0.00(+0.00%)
Oct 09, 2011 4144 4242 4144 4225 0 +0.00(+0.00%)
Oct 08, 2011 4144 4242 4144 4225 0 +92.90(+2.25%)
Oct 07, 2011 4008 4132 4008 4132 0 +139.60(+3.50%)
Oct 06, 2011 3958 4014 3955 3992 0 +56.90(+1.45%)
Oct 05, 2011 3955 3965 3905 3936 0 -25.10(-0.63%)
Oct 04, 2011 4054 4054 3958 3961 0 -109.40(-2.69%)
Oct 03, 2011 4074 4094 4044 4070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.