Date	Open	High	Low	Close	Change (%)
May 30, 2013	4959	4959	4885	4917	-42.10(-0.85%)
May 29, 2013	4951	4975	4943	4959	+8.60(+0.17%)
May 28, 2013	4939	4959	4930	4951	+12.00(+0.24%)
May 27, 2013	4964	4964	4910	4939	-25.70(-0.52%)
May 26, 2013	5041	5060	4936	4964	+0.00(+0.00%)
May 24, 2013	5041	5060	4936	4964	-76.50(-1.52%)
May 23, 2013	5142	5137	5037	5041	-101.30(-1.97%)
May 22, 2013	5156	5179	5132	5142	-14.10(-0.27%)
May 21, 2013	5185	5184	5138	5156	-29.20(-0.56%)
May 20, 2013	5160	5222	5165	5185	+25.60(+0.50%)
May 19, 2013	5144	5173	5147	5160	+0.00(+0.00%)
May 17, 2013	5144	5173	5147	5160	+15.60(+0.30%)
May 16, 2013	5173	5192	5137	5144	-29.10(-0.56%)
May 15, 2013		5173	5173	5173	-21.50(-0.41%)
May 13, 2013	5191	5204	5177	5195	+3.70(+0.07%)
May 12, 2013	5181	5224	5182	5191	+0.00(+0.00%)
May 10, 2013	5181	5224	5182	5191	+10.50(+0.20%)
May 09, 2013	5178	5192	5165	5181	+2.70(+0.05%)
May 08, 2013	5123	5180	5130	5178	+55.20(+1.08%)
May 07, 2013	5134	5143	5098	5123	-11.10(-0.22%)
May 06, 2013	5105	5175	5120	5134	+28.40(+0.56%)
May 05, 2013	5104	5154	5102	5105	+0.00(+0.00%)
May 03, 2013	5104	5154	5102	5105	+1.30(+0.03%)
May 02, 2013	5144	5144	5094	5104	-39.80(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.