Date	Open	High	Low	Close	Change (%)
Jun 29, 2001	1713	1726	1712	1726	+18.86(+1.10%)
Jun 28, 2001	1708	1717	1702	1708	+4.26(+0.25%)
Jun 27, 2001	1704	1710	1699	1703	-6.69(-0.39%)
Jun 26, 2001	1709	1717	1706	1710	+2.50(+0.15%)
Jun 25, 2001	1701	1719	1690	1708	-9.31(-0.54%)
Jun 22, 2001	1694	1717	1693	1717	+30.95(+1.84%)
Jun 21, 2001	1688	1698	1677	1686	+1.13(+0.07%)
Jun 20, 2001	1699	1699	1683	1685	-16.81(-0.99%)
Jun 19, 2001	1704	1707	1691	1702	-12.11(-0.71%)
Jun 18, 2001	1703	1714	1698	1714	+7.62(+0.45%)
Jun 15, 2001	1681	1706	1676	1706	+16.60(+0.98%)
Jun 14, 2001	1698	1709	1687	1690	-6.50(-0.38%)
Jun 13, 2001	1692	1697	1684	1696	+17.62(+1.05%)
Jun 12, 2001	1670	1685	1669	1678	-7.60(-0.45%)
Jun 11, 2001	1693	1697	1679	1686	-21.48(-1.26%)
Jun 08, 2001	1694	1711	1694	1707	+23.69(+1.41%)
Jun 07, 2001	1679	1693	1678	1684	+4.64(+0.28%)
Jun 06, 2001	1685	1700	1679	1679	+4.51(+0.27%)
Jun 05, 2001	1674	1685	1672	1675	+8.50(+0.51%)
Jun 04, 2001	1654	1684	1654	1666	+16.34(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.