Date	Open	High	Low	Close	Change (%)
May 31, 2012	2769	2783	2761	2773	-11.41(-0.41%)
May 30, 2012	2791	2799	2779	2784	-17.90(-0.64%)
May 29, 2012	2782	2811	2778	2802	+14.63(+0.52%)
May 28, 2012	2767	2797	2758	2787	+14.47(+0.52%)
May 27, 2012	2780	2787	2765	2773	+0.00(+0.00%)
May 26, 2012	2780	2787	2765	2773	+0.00(+0.00%)
May 25, 2012	2785	2787	2765	2773	-6.78(-0.24%)
May 24, 2012	2783	2792	2775	2780	-0.89(-0.03%)
May 23, 2012	2798	2799	2780	2780	-43.33(-1.53%)
May 22, 2012	2813	2831	2812	2824	+33.59(+1.20%)
May 21, 2012	2777	2795	2768	2790	+11.06(+0.40%)
May 20, 2012	2823	2823	2763	2779	+0.00(+0.00%)
May 19, 2012	2823	2823	2763	2779	+0.00(+0.00%)
May 18, 2012	2783	2789	2763	2779	-43.51(-1.54%)
May 17, 2012	2837	2850	2823	2823	-8.54(-0.30%)
May 16, 2012	2868	2871	2826	2831	-45.55(-1.58%)
May 15, 2012	2859	2889	2851	2877	+12.58(+0.44%)
May 14, 2012	2893	2899	2861	2864	-23.22(-0.80%)
May 13, 2012	2904	2904	2874	2887	+0.00(+0.00%)
May 12, 2012	2904	2904	2874	2887	+3.94(+0.14%)
May 11, 2012	2901	2903	2874	2883	-20.20(-0.70%)
May 10, 2012	2896	2905	2888	2904	+2.69(+0.09%)
May 09, 2012	2914	2919	2901	2901	-31.07(-1.06%)
May 08, 2012	2938	2944	2927	2932	+7.03(+0.24%)
May 07, 2012	2947	2951	2918	2925	-65.64(-2.19%)
May 06, 2012	3001	3001	2988	2991	+0.00(+0.00%)
May 05, 2012	3001	3001	2988	2991	+0.00(+0.00%)
May 04, 2012	2991	2998	2988	2991	-10.35(-0.34%)
May 03, 2012	3005	3013	3001	3001	-5.20(-0.17%)
May 02, 2012	2987	3006	2986	3006	+27.57(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.