Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	3284	3326	3281	3317	+37.15(+1.13%)
Jun 29, 2015	3278	3291	3268	3280	-40.72(-1.23%)
Jun 28, 2015	3346	3354	3320	3321	+0.00(+0.00%)
Jun 27, 2015	3346	3354	3320	3321	+0.00(+0.00%)
Jun 26, 2015	3346	3354	3320	3321	-28.97(-0.86%)
Jun 25, 2015	3347	3358	3343	3350	-1.46(-0.04%)
Jun 24, 2015	3348	3361	3339	3351	+11.55(+0.35%)
Jun 23, 2015	3328	3344	3323	3340	+24.65(+0.74%)
Jun 22, 2015	3313	3331	3311	3315	+14.17(+0.43%)
Jun 21, 2015	3320	3320	3300	3301	+0.00(+0.00%)
Jun 20, 2015	3320	3320	3300	3301	+0.00(+0.00%)
Jun 19, 2015	3320	3320	3300	3301	+0.54(+0.02%)
Jun 18, 2015	3324	3326	3299	3300	-25.49(-0.77%)
Jun 17, 2015	3315	3346	3312	3326	+27.82(+0.84%)
Jun 16, 2015	3312	3312	3291	3298	-25.04(-0.75%)
Jun 15, 2015	3338	3344	3309	3323	-30.72(-0.92%)
Jun 14, 2015	3351	3358	3344	3354	+0.00(+0.00%)
Jun 13, 2015	3351	3358	3344	3354	+0.00(+0.00%)
Jun 12, 2015	3351	3358	3344	3354	+6.18(+0.18%)
Jun 11, 2015	3338	3359	3337	3348	+21.90(+0.66%)
Jun 10, 2015	3297	3337	3294	3326	+30.64(+0.93%)
Jun 09, 2015	3317	3330	3295	3295	-25.20(-0.76%)
Jun 08, 2015	3326	3334	3318	3320	-13.34(-0.40%)
Jun 07, 2015	3346	3349	3327	3334	+0.00(+0.00%)
Jun 06, 2015	3346	3349	3327	3334	+0.00(+0.00%)
Jun 05, 2015	3346	3349	3327	3334	-11.33(-0.34%)
Jun 04, 2015	3344	3362	3339	3345	-4.84(-0.14%)
Jun 03, 2015	3339	3354	3338	3350	+9.09(+0.27%)
Jun 02, 2015	3375	3375	3341	3341	-51.36(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.