Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4520	4560	4496	4543	51,080,400	+32.40(+0.72%)
Apr 29, 2003	4579	4600	4510	4510	61,589,800	-46.20(-1.01%)
Apr 28, 2003	4450	4568	4438	4556	43,075,200	+80.60(+1.80%)
Apr 25, 2003	4544	4556	4464	4476	52,182,400	-43.20(-0.96%)
Apr 24, 2003	4556	4607	4519	4519	44,261,600	-67.80(-1.48%)
Apr 23, 2003	4581	4632	4569	4587	58,039,600	+55.60(+1.23%)
Apr 22, 2003	4530	4531	4462	4531	26,008,600	+7.60(+0.17%)
Apr 17, 2003	4503	4535	4468	4524	72,902,800	-33.00(-0.72%)
Apr 16, 2003	4653	4675	4525	4557	53,902,400	-48.60(-1.06%)
Apr 15, 2003	4549	4607	4532	4605	60,902,400	+111.90(+2.49%)
Apr 14, 2003	4464	4510	4421	4493	38,575,800	+45.30(+1.02%)
Apr 11, 2003	4393	4516	4388	4448	61,316,200	+73.90(+1.69%)
Apr 10, 2003	4410	4436	4374	4374	56,317,400	-98.60(-2.20%)
Apr 09, 2003	4429	4530	4376	4473	47,991,400	+7.80(+0.17%)
Apr 08, 2003	4453	4512	4407	4465	44,635,200	-25.70(-0.57%)
Apr 07, 2003	4449	4565	4449	4491	57,628,000	+104.50(+2.38%)
Apr 05, 2003	4309	4405	4270	4386	52,938,000	+59.00(+1.36%)
Apr 04, 2003	4282	4364	4265	4327	53,048,600	+55.10(+1.29%)
Apr 03, 2003	4178	4324	4178	4272	65,503,600	+136.60(+3.30%)
Apr 02, 2003	4105	4136	4071	4136	37,259,600	+49.90(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.