Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	604.31	606.19	602.41	602.80	134,473,296	+0.00(+0.00%)
Dec 30, 2013	604.31	606.19	602.41	602.80	0	-1.51(-0.25%)
Dec 29, 2013	598.39	604.33	598.39	604.31	0	+0.00(+0.00%)
Dec 28, 2013	598.39	604.33	598.39	604.31	140,692,400	+0.00(+0.00%)
Dec 27, 2013	598.39	604.33	598.39	604.31	0	+5.93(+0.99%)
Dec 26, 2013	590.99	599.03	590.99	598.38	0	+0.00(+0.00%)
Dec 25, 2013	590.99	599.03	590.99	598.38	0	+0.00(+0.00%)
Dec 24, 2013	590.99	599.03	590.99	598.38	126,541,504	+0.00(+0.00%)
Dec 23, 2013	590.99	599.03	590.99	598.38	0	+7.39(+1.25%)
Dec 22, 2013	585.70	590.99	585.27	590.99	0	+0.00(+0.00%)
Dec 21, 2013	585.70	590.99	585.27	590.99	317,828,992	+6.11(+1.04%)
Dec 20, 2013	581.74	587.40	581.74	584.88	163,636,000	+3.14(+0.54%)
Dec 19, 2013	584.02	584.69	580.53	581.74	150,332,608	-2.30(-0.39%)
Dec 18, 2013	583.11	584.04	580.99	584.04	174,123,696	+0.93(+0.16%)
Dec 17, 2013	579.92	583.62	578.90	583.11	121,662,496	+0.00(+0.00%)
Dec 16, 2013	579.92	583.62	578.90	583.11	0	+3.19(+0.55%)
Dec 15, 2013	577.90	581.30	577.87	579.92	0	+0.00(+0.00%)
Dec 14, 2013	577.90	581.30	577.87	579.92	132,876,304	+2.02(+0.35%)
Dec 13, 2013	582.74	582.77	576.47	577.90	158,379,504	-4.84(-0.83%)
Dec 12, 2013	586.82	587.67	582.74	582.74	147,486,800	-4.08(-0.70%)
Dec 11, 2013	587.22	590.36	585.30	586.82	154,348,896	-0.39(-0.07%)
Dec 10, 2013	584.57	589.55	584.56	587.21	108,815,600	+0.00(+0.00%)
Dec 09, 2013	584.57	589.55	584.56	587.21	0	+2.64(+0.45%)
Dec 08, 2013	585.61	587.03	582.82	584.57	0	+0.00(+0.00%)
Dec 07, 2013	585.61	587.03	582.82	584.57	172,469,904	-1.04(-0.18%)
Dec 06, 2013	585.61	586.18	582.41	585.61	153,780,896	+0.00(+0.00%)
Dec 05, 2013	589.17	590.21	584.17	585.61	157,862,096	-3.55(-0.60%)
Dec 04, 2013	591.87	594.15	587.86	589.16	211,028,096	-2.72(-0.46%)
Dec 03, 2013	592.47	592.77	590.43	591.88	146,119,008	+0.00(+0.00%)
Dec 02, 2013	592.47	592.77	590.43	591.88	0	-0.59(-0.10%)
Dec 01, 2013	593.32	595.05	592.47	592.47	0	+0.00(+0.00%)
Nov 30, 2013	593.32	595.05	592.47	592.47	176,311,808	-0.85(-0.14%)
Nov 29, 2013	590.95	594.28	590.48	593.32	148,834,208	+2.35(+0.40%)
Nov 28, 2013	587.41	591.54	587.41	590.97	197,564,800	+3.61(+0.61%)
Nov 27, 2013	589.15	590.65	587.26	587.36	196,341,296	-1.79(-0.30%)
Nov 26, 2013	589.75	592.44	588.55	589.15	134,319,808	+0.00(+0.00%)
Nov 25, 2013	589.75	592.44	588.55	589.15	0	-0.60(-0.10%)
Nov 24, 2013	587.89	592.54	587.89	589.75	0	+0.00(+0.00%)
Nov 23, 2013	587.89	592.54	587.89	589.75	136,194,704	+1.86(+0.32%)
Nov 22, 2013	591.81	591.82	587.88	587.89	156,168,096	-3.92(-0.66%)
Nov 21, 2013	594.73	595.12	590.23	591.81	145,271,808	-2.93(-0.49%)
Nov 20, 2013	596.25	596.32	593.60	594.74	132,965,000	-1.52(-0.25%)
Nov 19, 2013	595.29	597.49	595.24	596.26	119,105,800	+0.00(+0.00%)
Nov 18, 2013	595.29	597.49	595.24	596.26	0	+1.22(+0.21%)
Nov 17, 2013	590.52	595.23	590.52	595.04	0	+0.00(+0.00%)
Nov 16, 2013	590.52	595.23	590.52	595.04	122,091,696	+4.52(+0.77%)
Nov 15, 2013	585.79	592.08	585.79	590.52	182,962,400	+4.73(+0.81%)
Nov 14, 2013	587.38	587.38	583.43	585.79	260,742,592	-1.60(-0.27%)
Nov 13, 2013	593.17	593.21	586.58	587.39	631,434,304	-5.78(-0.97%)
Nov 12, 2013	588.97	593.26	588.79	593.17	117,244,304	+0.00(+0.00%)
Nov 11, 2013	588.97	593.26	588.79	593.17	0	+4.22(+0.72%)
Nov 10, 2013	590.63	590.65	584.80	588.95	0	+0.00(+0.00%)
Nov 09, 2013	590.63	590.65	584.80	588.95	183,089,600	-1.66(-0.28%)
Nov 08, 2013	593.58	594.53	590.09	590.61	166,353,792	-2.97(-0.50%)
Nov 07, 2013	585.00	593.58	584.48	593.58	163,921,296	+8.58(+1.47%)
Nov 06, 2013	587.22	589.37	583.93	585.00	139,895,296	-2.22(-0.38%)
Nov 05, 2013	585.26	588.27	585.26	587.22	147,555,296	+0.00(+0.00%)
Nov 04, 2013	585.26	588.27	585.26	587.22	0	+1.96(+0.33%)
Nov 03, 2013	582.72	586.12	581.44	585.26	0	+0.00(+0.00%)
Nov 02, 2013	582.72	586.12	581.44	585.26	0	+0.00(+0.00%)
Nov 01, 2013	582.72	586.12	581.44	585.26	162,622,400	+2.52(+0.43%)
Oct 31, 2013	586.20	586.24	578.76	582.74	152,157,504	-3.37(-0.57%)
Oct 30, 2013	588.64	591.87	584.71	586.11	374,944,512	-2.53(-0.43%)
Oct 29, 2013	585.00	589.03	584.96	588.64	123,444,200	+3.65(+0.62%)
Oct 28, 2013	588.79	590.42	584.99	584.99	127,411,400	-3.80(-0.65%)
Oct 27, 2013	583.26	588.81	581.53	588.79	0	+0.00(+0.00%)
Oct 26, 2013	583.26	588.81	581.53	588.79	0	+0.00(+0.00%)
Oct 25, 2013	583.26	588.81	581.53	588.79	200,350,896	+5.53(+0.95%)
Oct 24, 2013	578.11	583.41	577.86	583.26	189,982,592	+5.15(+0.89%)
Oct 23, 2013	579.66	579.74	576.75	578.11	231,385,600	-1.53(-0.26%)
Oct 22, 2013	575.96	579.77	575.13	579.64	218,580,304	+3.67(+0.64%)
Oct 21, 2013	570.38	576.05	570.25	575.97	306,516,096	+5.60(+0.98%)
Oct 20, 2013	564.87	570.74	564.87	570.37	0	+0.00(+0.00%)
Oct 19, 2013	564.87	570.74	564.87	570.37	0	+0.00(+0.00%)
Oct 18, 2013	564.87	570.74	564.87	570.37	165,042,096	+5.50(+0.97%)
Oct 17, 2013	563.21	565.29	562.00	564.87	161,711,904	+1.66(+0.29%)
Oct 16, 2013	563.56	563.57	561.03	563.21	114,411,504	-0.35(-0.06%)
Oct 15, 2013	557.47	563.64	557.41	563.56	126,936,800	+6.09(+1.09%)
Oct 14, 2013	555.70	558.48	555.66	557.47	98,824,800	+1.80(+0.32%)
Oct 13, 2013	555.15	556.73	553.12	555.67	0	+0.00(+0.00%)
Oct 12, 2013	555.15	556.73	553.12	555.67	0	+0.00(+0.00%)
Oct 11, 2013	555.15	556.73	553.12	555.67	103,923,904	+0.59(+0.11%)
Oct 10, 2013	547.07	555.11	547.07	555.08	140,576,000	+8.01(+1.46%)
Oct 09, 2013	547.87	548.33	544.96	547.07	85,700,704	-0.80(-0.15%)
Oct 08, 2013	553.02	553.35	547.65	547.87	102,926,200	-5.13(-0.93%)
Oct 07, 2013	556.41	556.47	551.74	553.00	79,664,096	-3.41(-0.61%)
Oct 06, 2013	557.29	557.40	554.85	556.41	0	+0.00(+0.00%)
Oct 05, 2013	557.29	557.40	554.85	556.41	0	+0.00(+0.00%)
Oct 04, 2013	557.29	557.40	554.85	556.41	134,817,696	-0.88(-0.16%)
Oct 03, 2013	553.71	557.61	553.65	557.29	116,620,304	+3.58(+0.65%)
Oct 02, 2013	552.50	553.71	551.15	553.71	94,281,696	+1.21(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.