Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 111.63 111.63 110.26 110.60 0 -1.03(-0.92%)
Mar 28, 2003 111.68 112.42 111.39 111.63 0 -0.05(-0.04%)
Mar 27, 2003 112.07 112.07 110.81 111.68 0 -0.39(-0.35%)
Mar 26, 2003 112.04 112.99 111.40 112.07 0 +0.03(+0.03%)
Mar 25, 2003 111.04 112.66 110.18 112.04 0 +1.00(+0.90%)
Mar 24, 2003 113.43 113.43 110.34 111.04 0 -2.39(-2.11%)
Mar 21, 2003 111.58 113.77 111.58 113.43 0 +1.85(+1.66%)
Mar 20, 2003 112.21 113.42 111.56 111.58 0 -0.63(-0.56%)
Mar 19, 2003 110.04 112.59 109.70 112.21 0 +2.17(+1.97%)
Mar 18, 2003 109.98 112.95 109.98 110.04 0 +0.06(+0.05%)
Mar 17, 2003 110.67 110.68 109.22 109.98 0 -0.69(-0.62%)
Mar 14, 2003 110.10 111.99 110.10 110.67 0 +0.57(+0.52%)
Mar 13, 2003 108.86 110.60 108.73 110.10 0 +1.24(+1.14%)
Mar 12, 2003 108.33 109.00 108.00 108.86 0 +0.53(+0.49%)
Mar 11, 2003 107.98 108.33 106.49 108.33 0 +0.35(+0.32%)
Mar 10, 2003 108.23 109.28 94.27 107.98 0 -0.25(-0.23%)
Mar 07, 2003 108.76 109.67 108.12 108.23 0 -0.53(-0.49%)
Mar 06, 2003 109.27 110.11 108.60 108.76 0 -0.51(-0.47%)
Mar 05, 2003 109.63 109.96 108.78 109.27 0 -0.36(-0.33%)
Mar 04, 2003 110.97 110.97 109.42 109.63 0 -1.34(-1.21%)
Mar 03, 2003 109.02 111.07 109.02 110.97 0 +1.95(+1.79%)
Feb 28, 2003 107.04 109.79 107.04 109.02 0 +1.98(+1.85%)
Feb 27, 2003 106.18 108.16 105.69 107.04 0 +0.86(+0.81%)
Feb 26, 2003 105.82 106.69 105.54 106.18 0 +0.36(+0.34%)
Feb 25, 2003 107.45 107.45 105.22 105.82 0 -1.63(-1.52%)
Feb 24, 2003 108.32 109.27 107.19 107.45 0 -0.87(-0.80%)
Feb 21, 2003 108.09 108.40 107.11 108.32 0 +0.23(+0.21%)
Feb 20, 2003 109.81 109.81 107.66 108.09 0 -1.72(-1.57%)
Feb 19, 2003 111.36 111.72 109.80 109.81 0 -1.55(-1.39%)
Feb 18, 2003 110.63 111.89 110.56 111.36 0 +0.73(+0.66%)
Feb 17, 2003 110.53 111.76 110.32 110.63 0 +0.10(+0.09%)
Feb 14, 2003 110.33 110.97 109.57 110.53 0 +0.20(+0.18%)
Feb 13, 2003 111.87 111.87 110.26 110.33 0 -1.54(-1.38%)
Feb 12, 2003 112.35 112.35 111.25 111.87 0 -0.48(-0.43%)
Feb 11, 2003 111.13 113.05 111.13 112.35 0 +1.22(+1.10%)
Feb 10, 2003 112.60 112.86 111.04 111.13 0 -1.47(-1.31%)
Feb 07, 2003 111.88 112.99 110.77 112.60 0 +0.72(+0.64%)
Feb 06, 2003 113.16 113.16 111.43 111.88 0 -1.28(-1.13%)
Feb 05, 2003 112.97 113.16 112.24 113.16 0 +0.19(+0.17%)
Feb 04, 2003 114.15 114.34 112.51 112.97 0 -1.18(-1.03%)
Feb 03, 2003 114.57 115.77 113.71 114.15 0 -0.42(-0.37%)
Jan 31, 2003 114.30 114.76 112.99 114.57 0 +0.27(+0.24%)
Jan 30, 2003 112.80 114.36 112.80 114.30 0 +1.50(+1.33%)
Jan 29, 2003 114.21 114.21 111.90 112.80 0 -1.41(-1.23%)
Jan 28, 2003 115.29 116.00 113.92 114.21 0 -1.08(-0.94%)
Jan 27, 2003 118.85 118.85 114.30 115.29 0 -3.56(-3.00%)
Jan 24, 2003 119.67 119.83 118.22 118.85 0 -0.82(-0.69%)
Jan 23, 2003 120.05 120.63 119.42 119.67 0 -0.38(-0.32%)
Jan 22, 2003 121.96 121.96 119.28 120.05 0 -1.91(-1.57%)
Jan 21, 2003 122.44 123.07 121.94 121.96 0 -0.44(-0.36%)
Jan 20, 2003 121.78 122.86 121.73 122.40 0 +0.62(+0.51%)
Jan 17, 2003 122.97 122.97 121.47 121.78 0 -1.19(-0.97%)
Jan 16, 2003 122.46 123.03 121.47 122.97 0 +0.51(+0.42%)
Jan 15, 2003 122.21 122.53 120.83 122.46 0 +0.32(+0.26%)
Jan 14, 2003 122.49 123.46 121.68 122.14 0 -0.35(-0.29%)
Jan 13, 2003 121.32 122.95 121.32 122.49 0 +1.17(+0.96%)
Jan 10, 2003 120.49 121.32 120.21 121.32 0 +0.83(+0.69%)
Jan 09, 2003 120.55 120.86 119.27 120.49 0 -0.06(-0.05%)
Jan 08, 2003 122.81 122.81 120.55 120.55 0 -2.26(-1.84%)
Jan 07, 2003 123.18 123.71 122.40 122.81 0 -0.37(-0.30%)
Jan 06, 2003 123.65 124.63 122.56 123.18 0 -0.47(-0.38%)
Jan 03, 2003 121.94 124.37 121.94 123.65 0 +1.71(+1.40%)
Jan 02, 2003 120.33 122.78 120.33 121.94 0 +1.61(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.