Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	686.39	688.51	680.66	682.05	104,559,000	-4.34(-0.63%)
Jul 30, 2014	690.52	690.52	686.19	686.39	81,093,800	-4.12(-0.60%)
Jul 29, 2014	687.46	690.84	686.34	690.51	62,283,800	+3.05(+0.44%)
Jul 28, 2014	693.27	693.27	686.90	687.46	65,644,300	-5.81(-0.84%)
Jul 25, 2014	699.30	699.33	689.22	693.27	66,325,900	-6.02(-0.86%)
Jul 24, 2014	699.84	702.53	698.89	699.29	78,771,400	-0.56(-0.08%)
Jul 23, 2014	698.00	702.04	697.37	699.85	103,822,800	+1.85(+0.27%)
Jul 22, 2014	691.45	698.01	691.45	698.00	110,050,600	+6.54(+0.95%)
Jul 21, 2014	688.91	691.75	685.31	691.46	128,810,000	+2.55(+0.37%)
Jul 20, 2014	695.00	695.00	688.91	688.91	0	+0.00(+0.00%)
Jul 19, 2014	695.00	695.00	688.91	688.91	0	+0.00(+0.00%)
Jul 18, 2014	695.00	695.00	688.91	688.91	137,929,696	-6.08(-0.87%)
Jul 17, 2014	697.29	698.68	693.14	694.99	93,371,904	-2.30(-0.33%)
Jul 16, 2014	690.74	697.29	690.74	697.29	84,661,904	+6.53(+0.95%)
Jul 15, 2014	688.78	693.27	688.42	690.76	97,482,200	+1.98(+0.29%)
Jul 14, 2014	680.87	688.96	680.87	688.78	85,217,800	+7.91(+1.16%)
Jul 13, 2014	678.75	683.28	678.67	680.87	0	+0.00(+0.00%)
Jul 12, 2014	678.75	683.28	678.67	680.87	0	+0.00(+0.00%)
Jul 11, 2014	678.75	683.28	678.67	680.87	78,298,304	+2.12(+0.31%)
Jul 10, 2014	692.26	692.27	677.42	678.75	111,401,800	-13.50(-1.95%)
Jul 09, 2014	692.01	695.30	691.03	692.25	107,302,496	+0.23(+0.03%)
Jul 08, 2014	699.79	699.80	691.76	692.02	86,278,496	-7.76(-1.11%)
Jul 07, 2014	700.27	702.48	699.64	699.78	84,868,200	-0.49(-0.07%)
Jul 06, 2014	701.29	702.33	698.65	700.27	0	+0.00(+0.00%)
Jul 05, 2014	701.29	702.33	698.65	700.27	0	+0.00(+0.00%)
Jul 04, 2014	701.29	702.33	698.65	700.27	101,459,904	-1.02(-0.15%)
Jul 03, 2014	695.88	701.30	695.86	701.29	99,480,400	+5.41(+0.78%)
Jul 02, 2014	696.05	699.55	694.69	695.88	89,213,600	-0.16(-0.02%)
Jul 01, 2014	690.41	696.06	690.40	696.04	87,326,304	+5.65(+0.82%)
Jun 30, 2014	690.88	693.91	688.57	690.39	103,742,304	-0.49(-0.07%)
Jun 29, 2014	688.93	693.24	688.93	690.88	0	+0.00(+0.00%)
Jun 28, 2014	688.93	693.24	688.93	690.88	0	+0.00(+0.00%)
Jun 27, 2014	688.93	693.24	688.93	690.88	91,002,096	+1.97(+0.29%)
Jun 26, 2014	691.16	694.27	687.00	688.91	111,083,104	-2.17(-0.31%)
Jun 25, 2014	701.79	701.80	685.29	691.08	113,034,200	-10.70(-1.52%)
Jun 24, 2014	704.79	706.45	701.21	701.78	105,530,800	-3.05(-0.43%)
Jun 23, 2014	702.74	705.63	702.74	704.83	143,321,504	+2.09(+0.30%)
Jun 22, 2014	703.86	704.55	700.73	702.74	0	+0.00(+0.00%)
Jun 21, 2014	703.86	704.55	700.73	702.74	0	+0.00(+0.00%)
Jun 20, 2014	703.86	704.55	700.73	702.74	117,683,000	-1.14(-0.16%)
Jun 19, 2014	695.76	703.89	695.76	703.88	118,999,600	+8.14(+1.17%)
Jun 18, 2014	686.00	695.74	686.00	695.74	126,263,800	+9.81(+1.43%)
Jun 17, 2014	693.24	693.28	684.83	685.93	126,847,000	-7.29(-1.05%)
Jun 16, 2014	695.51	695.51	690.50	693.22	105,661,296	-2.26(-0.32%)
Jun 15, 2014	694.00	695.90	690.35	695.48	0	+0.00(+0.00%)
Jun 14, 2014	694.00	695.90	690.35	695.48	0	+0.00(+0.00%)
Jun 13, 2014	694.00	695.90	690.35	695.48	97,521,696	+1.51(+0.22%)
Jun 12, 2014	689.00	694.01	686.08	693.97	116,258,600	+4.98(+0.72%)
Jun 11, 2014	691.29	692.97	686.03	688.99	130,942,304	-2.31(-0.33%)
Jun 10, 2014	691.41	694.10	687.73	691.30	114,395,904	-0.11(-0.02%)
Jun 08, 2014	687.60	691.41	686.97	691.41	0	+0.00(+0.00%)
Jun 07, 2014	687.60	691.41	686.97	691.41	0	+0.00(+0.00%)
Jun 06, 2014	687.60	691.41	686.97	691.41	110,187,504	+3.48(+0.51%)
Jun 05, 2014	679.19	690.88	679.18	687.93	170,668,192	+8.75(+1.29%)
Jun 04, 2014	683.02	683.20	675.95	679.18	132,875,000	-3.85(-0.56%)
Jun 03, 2014	681.13	683.03	679.22	683.03	165,784,704	+1.90(+0.28%)
Jun 02, 2014	675.14	681.78	675.14	681.13	130,997,400	+5.99(+0.89%)
Jun 01, 2014	675.62	677.70	674.08	675.14	0	+0.00(+0.00%)
May 31, 2014	675.62	677.70	674.08	675.14	0	+0.00(+0.00%)
May 30, 2014	675.62	677.70	674.08	675.14	176,037,904	-0.48(-0.07%)
May 29, 2014	673.49	678.27	671.91	675.62	0	+0.00(+0.00%)
May 28, 2014	673.49	678.27	671.91	675.62	177,500,400	+2.13(+0.32%)
May 27, 2014	669.82	675.15	669.82	673.49	182,173,504	+3.73(+0.56%)
May 26, 2014	670.15	675.15	669.67	669.76	135,173,408	-0.39(-0.06%)
May 25, 2014	667.45	670.18	665.50	670.15	0	+0.00(+0.00%)
May 24, 2014	667.45	670.18	665.50	670.15	0	+0.00(+0.00%)
May 23, 2014	667.45	670.18	665.50	670.15	159,668,192	+2.70(+0.40%)
May 22, 2014	664.21	667.47	664.21	667.45	160,305,600	+3.32(+0.50%)
May 21, 2014	660.00	664.19	659.55	664.13	103,684,600	+4.08(+0.62%)
May 20, 2014	662.88	663.65	657.77	660.05	131,793,400	-2.88(-0.43%)
May 19, 2014	662.31	664.29	660.22	662.93	93,288,800	+0.62(+0.09%)
May 18, 2014	662.58	665.76	656.52	662.31	0	+0.00(+0.00%)
May 17, 2014	662.58	665.76	656.52	662.31	0	+0.00(+0.00%)
May 16, 2014	662.58	665.76	656.52	662.31	140,821,504	-1.60(-0.24%)
May 15, 2014	664.59	668.56	661.44	663.91	140,701,504	-0.66(-0.10%)
May 14, 2014	662.58	665.24	661.95	664.57	152,692,896	+2.42(+0.37%)
May 13, 2014	662.53	663.74	659.99	662.15	163,279,504	-0.38(-0.06%)
May 12, 2014	656.78	662.53	655.16	662.53	166,565,296	+5.75(+0.88%)
May 11, 2014	656.31	656.81	653.44	656.78	0	+0.00(+0.00%)
May 10, 2014	656.31	656.81	653.44	656.78	0	+0.00(+0.00%)
May 09, 2014	656.31	656.81	653.44	656.78	179,151,200	+0.47(+0.07%)
May 08, 2014	651.26	656.34	651.26	656.31	125,929,904	+5.05(+0.78%)
May 07, 2014	649.58	653.91	646.36	651.26	122,056,496	+2.09(+0.32%)
May 06, 2014	647.85	650.73	646.54	649.17	93,097,504	+1.32(+0.20%)
May 05, 2014	648.88	649.84	644.93	647.85	107,012,096	-0.97(-0.15%)
May 04, 2014	643.20	648.82	643.19	648.82	0	+0.00(+0.00%)
May 03, 2014	643.20	648.82	643.19	648.82	0	+0.00(+0.00%)
May 02, 2014	643.20	648.82	643.19	648.82	109,769,696	+5.62(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.