Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 155.82 157.31 155.82 157.31 0 +1.49(+0.96%)
Jan 30, 2002 158.11 158.11 155.62 155.82 0 -2.29(-1.45%)
Jan 29, 2002 158.90 159.19 157.38 158.11 0 -0.79(-0.50%)
Jan 28, 2002 157.15 158.94 157.15 158.90 0 +1.75(+1.11%)
Jan 25, 2002 157.51 157.61 156.51 157.15 0 -0.36(-0.23%)
Jan 24, 2002 155.50 157.55 155.50 157.51 0 +2.01(+1.29%)
Jan 23, 2002 156.92 157.32 155.28 155.50 0 -1.42(-0.90%)
Jan 22, 2002 156.18 157.44 156.18 156.92 0 +0.74(+0.47%)
Jan 21, 2002 156.76 156.76 155.47 156.18 0 -0.58(-0.37%)
Jan 18, 2002 157.27 157.27 155.59 156.76 0 -0.51(-0.32%)
Jan 17, 2002 155.51 157.76 155.51 157.27 0 +1.76(+1.13%)
Jan 16, 2002 157.58 157.58 154.95 155.51 0 -2.07(-1.31%)
Jan 15, 2002 160.16 160.16 157.27 157.58 0 -2.58(-1.61%)
Jan 14, 2002 160.19 161.17 159.66 160.16 0 -1.38(-0.85%)
Jan 11, 2002 162.32 163.06 160.82 161.54 0 -0.78(-0.48%)
Jan 10, 2002 163.12 163.12 161.60 162.32 0 -0.80(-0.49%)
Jan 09, 2002 162.48 163.85 160.90 163.12 0 +0.64(+0.39%)
Jan 08, 2002 163.35 163.66 161.61 162.48 0 -0.87(-0.53%)
Jan 07, 2002 164.05 164.35 162.48 163.35 0 -0.70(-0.43%)
Jan 04, 2002 163.31 164.54 163.31 164.05 0 +0.74(+0.45%)
Jan 03, 2002 161.49 163.71 161.49 163.31 0 +1.82(+1.13%)
Jan 02, 2002 160.92 162.06 159.86 161.49 0 +0.57(+0.35%)
Jan 01, 2002 160.92 0 +0.00(+0.00%)
Dec 31, 2001 160.92 0 +0.00(+0.00%)
Dec 28, 2001 159.37 160.96 159.31 160.92 0 +1.55(+0.97%)
Dec 27, 2001 155.23 159.38 155.23 159.37 0 +4.14(+2.67%)
Dec 26, 2001 155.23 0 +0.00(+0.00%)
Dec 25, 2001 155.23 0 +0.00(+0.00%)
Dec 24, 2001 155.23 0 +0.00(+0.00%)
Dec 21, 2001 154.46 155.50 153.56 155.23 0 +0.77(+0.50%)
Dec 20, 2001 152.89 154.49 152.89 154.46 0 +1.57(+1.03%)
Dec 19, 2001 153.79 153.79 152.30 152.89 0 -0.90(-0.59%)
Dec 18, 2001 153.18 153.79 152.80 153.79 0 +0.61(+0.40%)
Dec 17, 2001 154.44 154.83 152.73 153.18 0 -1.26(-0.82%)
Dec 14, 2001 154.55 154.94 153.45 154.44 0 -0.11(-0.07%)
Dec 13, 2001 157.32 157.32 153.65 154.55 0 -2.77(-1.76%)
Dec 12, 2001 156.68 157.32 155.71 157.32 0 +0.64(+0.41%)
Dec 11, 2001 156.10 156.96 154.75 156.68 0 +0.58(+0.37%)
Dec 10, 2001 156.81 156.81 154.93 156.10 0 -0.71(-0.45%)
Dec 07, 2001 157.59 158.03 156.42 156.81 0 -0.78(-0.49%)
Dec 06, 2001 157.35 158.40 157.18 157.59 0 +0.24(+0.15%)
Dec 05, 2001 155.24 157.72 155.24 157.35 0 +2.11(+1.36%)
Dec 04, 2001 153.06 155.24 153.06 155.24 0 +2.18(+1.42%)
Dec 03, 2001 153.60 153.60 152.19 153.06 0 -0.54(-0.35%)
Nov 30, 2001 152.72 154.08 152.72 153.60 0 +0.88(+0.58%)
Nov 29, 2001 151.84 152.85 151.13 152.72 0 +0.88(+0.58%)
Nov 28, 2001 152.77 152.90 151.31 151.84 0 -0.93(-0.61%)
Nov 27, 2001 152.14 153.54 151.81 152.77 0 +0.63(+0.41%)
Nov 26, 2001 151.94 153.08 151.73 152.14 0 +0.20(+0.13%)
Nov 23, 2001 153.71 154.10 151.53 151.94 0 -1.77(-1.15%)
Nov 22, 2001 151.10 153.72 150.93 153.71 0 +2.61(+1.73%)
Nov 21, 2001 152.14 152.45 150.56 151.10 0 -1.04(-0.68%)
Nov 20, 2001 150.58 152.97 150.58 152.14 0 +1.56(+1.04%)
Nov 19, 2001 150.92 151.87 150.25 150.58 0 -0.34(-0.23%)
Nov 16, 2001 151.68 151.68 149.64 150.92 0 -0.76(-0.50%)
Nov 15, 2001 154.19 154.19 150.80 151.68 0 -2.51(-1.63%)
Nov 14, 2001 153.87 156.33 153.85 154.19 0 +0.32(+0.21%)
Nov 13, 2001 149.71 154.07 149.71 153.87 0 +4.16(+2.78%)
Nov 12, 2001 152.98 153.50 149.07 149.71 0 -3.27(-2.14%)
Nov 09, 2001 151.55 153.83 151.55 152.98 0 +1.43(+0.94%)
Nov 08, 2001 150.24 152.07 150.24 151.55 0 +1.31(+0.87%)
Nov 07, 2001 149.62 150.65 148.53 150.24 0 +0.62(+0.41%)
Nov 06, 2001 149.16 150.42 148.85 149.62 0 +0.46(+0.31%)
Nov 05, 2001 146.16 149.39 146.16 149.16 0 +3.00(+2.05%)
Nov 02, 2001 146.67 147.38 145.83 146.16 0 -0.51(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.