Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	591.44	597.02	589.57	595.62	142,835,200	+3.73(+0.63%)
Jan 30, 2014	598.72	601.70	589.24	591.89	191,367,392	-6.67(-1.11%)
Jan 29, 2014	599.19	603.16	594.88	598.56	155,232,496	-0.64(-0.11%)
Jan 28, 2014	603.17	603.17	595.49	599.20	199,271,504	+0.00(+0.00%)
Jan 27, 2014	603.17	603.17	595.49	599.20	0	-3.97(-0.66%)
Jan 25, 2014	612.44	614.49	603.16	603.17	201,738,592	-9.27(-1.51%)
Jan 24, 2014	618.17	618.67	612.44	612.44	244,450,496	-5.73(-0.93%)
Jan 23, 2014	621.30	622.87	617.65	618.17	311,835,584	-3.15(-0.51%)
Jan 22, 2014	617.91	621.99	617.58	621.32	172,606,800	+3.41(+0.55%)
Jan 21, 2014	618.75	619.16	616.52	617.91	197,770,208	+0.00(+0.00%)
Jan 20, 2014	618.75	619.16	616.52	617.91	0	-0.83(-0.13%)
Jan 18, 2014	620.95	622.73	618.24	618.74	233,881,200	-2.40(-0.39%)
Jan 17, 2014	618.68	621.18	616.77	621.14	185,827,200	+2.45(+0.40%)
Jan 16, 2014	611.58	618.74	611.58	618.69	232,370,000	+7.11(+1.16%)
Jan 15, 2014	612.34	612.98	607.94	611.58	255,532,496	-1.16(-0.19%)
Jan 14, 2014	610.87	613.84	610.69	612.74	219,488,096	+0.00(+0.00%)
Jan 13, 2014	610.87	613.84	610.69	612.74	0	+1.90(+0.31%)
Jan 12, 2014	606.62	615.72	606.62	610.84	0	+0.00(+0.00%)
Jan 11, 2014	606.62	615.72	606.62	610.84	273,366,784	+4.22(+0.70%)
Jan 10, 2014	604.38	606.62	603.72	606.62	208,016,400	+2.24(+0.37%)
Jan 09, 2014	601.13	604.38	600.29	604.38	244,814,304	+3.25(+0.54%)
Jan 08, 2014	600.20	601.13	597.50	601.13	228,588,192	+0.89(+0.15%)
Jan 07, 2014	601.18	602.67	599.00	600.24	164,412,304	+0.00(+0.00%)
Jan 06, 2014	601.18	602.67	599.00	600.24	0	-0.94(-0.16%)
Jan 05, 2014	600.92	602.27	598.13	601.18	0	+0.00(+0.00%)
Jan 04, 2014	600.92	602.27	598.13	601.18	246,444,192	+0.26(+0.04%)
Jan 03, 2014	603.05	604.96	600.26	600.92	161,174,800	+0.00(+0.00%)
Jan 02, 2014	603.05	604.96	600.26	600.92	0	-1.88(-0.31%)
Jan 01, 2014	604.31	606.19	602.41	602.80	0	+0.00(+0.00%)
Dec 31, 2013	604.31	606.19	602.41	602.80	134,473,296	+0.00(+0.00%)
Dec 30, 2013	604.31	606.19	602.41	602.80	0	-1.51(-0.25%)
Dec 29, 2013	598.39	604.33	598.39	604.31	0	+0.00(+0.00%)
Dec 28, 2013	598.39	604.33	598.39	604.31	140,692,400	+0.00(+0.00%)
Dec 27, 2013	598.39	604.33	598.39	604.31	0	+5.93(+0.99%)
Dec 26, 2013	590.99	599.03	590.99	598.38	0	+0.00(+0.00%)
Dec 25, 2013	590.99	599.03	590.99	598.38	0	+0.00(+0.00%)
Dec 24, 2013	590.99	599.03	590.99	598.38	126,541,504	+0.00(+0.00%)
Dec 23, 2013	590.99	599.03	590.99	598.38	0	+7.39(+1.25%)
Dec 22, 2013	585.70	590.99	585.27	590.99	0	+0.00(+0.00%)
Dec 21, 2013	585.70	590.99	585.27	590.99	317,828,992	+6.11(+1.04%)
Dec 20, 2013	581.74	587.40	581.74	584.88	163,636,000	+3.14(+0.54%)
Dec 19, 2013	584.02	584.69	580.53	581.74	150,332,608	-2.30(-0.39%)
Dec 18, 2013	583.11	584.04	580.99	584.04	174,123,696	+0.93(+0.16%)
Dec 17, 2013	579.92	583.62	578.90	583.11	121,662,496	+0.00(+0.00%)
Dec 16, 2013	579.92	583.62	578.90	583.11	0	+3.19(+0.55%)
Dec 15, 2013	577.90	581.30	577.87	579.92	0	+0.00(+0.00%)
Dec 14, 2013	577.90	581.30	577.87	579.92	132,876,304	+2.02(+0.35%)
Dec 13, 2013	582.74	582.77	576.47	577.90	158,379,504	-4.84(-0.83%)
Dec 12, 2013	586.82	587.67	582.74	582.74	147,486,800	-4.08(-0.70%)
Dec 11, 2013	587.22	590.36	585.30	586.82	154,348,896	-0.39(-0.07%)
Dec 10, 2013	584.57	589.55	584.56	587.21	108,815,600	+0.00(+0.00%)
Dec 09, 2013	584.57	589.55	584.56	587.21	0	+2.64(+0.45%)
Dec 08, 2013	585.61	587.03	582.82	584.57	0	+0.00(+0.00%)
Dec 07, 2013	585.61	587.03	582.82	584.57	172,469,904	-1.04(-0.18%)
Dec 06, 2013	585.61	586.18	582.41	585.61	153,780,896	+0.00(+0.00%)
Dec 05, 2013	589.17	590.21	584.17	585.61	157,862,096	-3.55(-0.60%)
Dec 04, 2013	591.87	594.15	587.86	589.16	211,028,096	-2.72(-0.46%)
Dec 03, 2013	592.47	592.77	590.43	591.88	146,119,008	+0.00(+0.00%)
Dec 02, 2013	592.47	592.77	590.43	591.88	0	-0.59(-0.10%)
Dec 01, 2013	593.32	595.05	592.47	592.47	0	+0.00(+0.00%)
Nov 30, 2013	593.32	595.05	592.47	592.47	176,311,808	-0.85(-0.14%)
Nov 29, 2013	590.95	594.28	590.48	593.32	148,834,208	+2.35(+0.40%)
Nov 28, 2013	587.41	591.54	587.41	590.97	197,564,800	+3.61(+0.61%)
Nov 27, 2013	589.15	590.65	587.26	587.36	196,341,296	-1.79(-0.30%)
Nov 26, 2013	589.75	592.44	588.55	589.15	134,319,808	+0.00(+0.00%)
Nov 25, 2013	589.75	592.44	588.55	589.15	0	-0.60(-0.10%)
Nov 24, 2013	587.89	592.54	587.89	589.75	0	+0.00(+0.00%)
Nov 23, 2013	587.89	592.54	587.89	589.75	136,194,704	+1.86(+0.32%)
Nov 22, 2013	591.81	591.82	587.88	587.89	156,168,096	-3.92(-0.66%)
Nov 21, 2013	594.73	595.12	590.23	591.81	145,271,808	-2.93(-0.49%)
Nov 20, 2013	596.25	596.32	593.60	594.74	132,965,000	-1.52(-0.25%)
Nov 19, 2013	595.29	597.49	595.24	596.26	119,105,800	+0.00(+0.00%)
Nov 18, 2013	595.29	597.49	595.24	596.26	0	+1.22(+0.21%)
Nov 17, 2013	590.52	595.23	590.52	595.04	0	+0.00(+0.00%)
Nov 16, 2013	590.52	595.23	590.52	595.04	122,091,696	+4.52(+0.77%)
Nov 15, 2013	585.79	592.08	585.79	590.52	182,962,400	+4.73(+0.81%)
Nov 14, 2013	587.38	587.38	583.43	585.79	260,742,592	-1.60(-0.27%)
Nov 13, 2013	593.17	593.21	586.58	587.39	631,434,304	-5.78(-0.97%)
Nov 12, 2013	588.97	593.26	588.79	593.17	117,244,304	+0.00(+0.00%)
Nov 11, 2013	588.97	593.26	588.79	593.17	0	+4.22(+0.72%)
Nov 10, 2013	590.63	590.65	584.80	588.95	0	+0.00(+0.00%)
Nov 09, 2013	590.63	590.65	584.80	588.95	183,089,600	-1.66(-0.28%)
Nov 08, 2013	593.58	594.53	590.09	590.61	166,353,792	-2.97(-0.50%)
Nov 07, 2013	585.00	593.58	584.48	593.58	163,921,296	+8.58(+1.47%)
Nov 06, 2013	587.22	589.37	583.93	585.00	139,895,296	-2.22(-0.38%)
Nov 05, 2013	585.26	588.27	585.26	587.22	147,555,296	+0.00(+0.00%)
Nov 04, 2013	585.26	588.27	585.26	587.22	0	+1.96(+0.33%)
Nov 03, 2013	582.72	586.12	581.44	585.26	0	+0.00(+0.00%)
Nov 02, 2013	582.72	586.12	581.44	585.26	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.