Date	Open	High	Low	Close	Change (%)
Jan 31, 2003	2867	2921	2861	2914	+74.08(+2.61%)
Jan 30, 2003	2792	2840	2734	2840	+39.98(+1.43%)
Jan 29, 2003	2824	2847	2782	2800	+4.29(+0.15%)
Jan 28, 2003	2874	2875	2794	2796	+0.00(+0.00%)
Jan 27, 2003	2874	2875	2794	2796	-102.82(-3.55%)
Jan 25, 2003	2936	2970	2895	2899	-19.37(-0.66%)
Jan 24, 2003	2962	2975	2914	2918	-13.41(-0.46%)
Jan 23, 2003	2992	3011	2909	2931	-61.01(-2.04%)
Jan 22, 2003	3039	3064	2990	2992	-27.68(-0.92%)
Jan 21, 2003	3050	3076	3017	3020	+0.00(+0.00%)
Jan 20, 2003	3050	3076	3017	3020	-36.86(-1.21%)
Jan 18, 2003	3118	3129	3056	3057	-85.66(-2.73%)
Jan 17, 2003	3129	3168	3116	3143	+7.93(+0.25%)
Jan 16, 2003	3199	3215	3128	3135	-39.37(-1.24%)
Jan 15, 2003	3181	3201	3148	3174	+4.21(+0.13%)
Jan 14, 2003	3170	3211	3160	3170	+0.00(+0.00%)
Jan 13, 2003	3170	3211	3160	3170	+9.69(+0.31%)
Jan 11, 2003	3142	3189	3109	3160	+7.84(+0.25%)
Jan 10, 2003	3098	3152	3054	3152	+58.20(+1.88%)
Jan 09, 2003	3137	3159	3090	3094	-66.90(-2.12%)
Jan 08, 2003	3232	3232	3146	3161	-49.28(-1.54%)
Jan 07, 2003	3205	3229	3157	3210	+0.00(+0.00%)
Jan 06, 2003	3205	3229	3157	3210	+22.39(+0.70%)
Jan 04, 2003	3205	3218	3175	3188	-7.14(-0.22%)
Jan 03, 2003	3057	3195	3049	3195	+0.00(+0.00%)
Jan 02, 2003	3057	3195	3049	3195	+131.11(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.