Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3296	3301	3264	3266	141,927,600	+0.00(+0.00%)
Jan 30, 2012	3296	3301	3264	3266	0	-53.12(-1.60%)
Jan 29, 2012	3345	3368	3319	3319	0	+0.00(+0.00%)
Jan 28, 2012	3345	3368	3319	3319	140,533,600	-44.47(-1.32%)
Jan 27, 2012	3332	3369	3323	3363	182,746,000	+50.75(+1.53%)
Jan 26, 2012	3337	3340	3286	3312	157,690,800	-10.17(-0.31%)
Jan 25, 2012	3320	3324	3293	3323	155,540,800	-15.77(-0.47%)
Jan 24, 2012	3325	3352	3314	3338	150,082,800	+0.00(+0.00%)
Jan 23, 2012	3325	3352	3314	3338	0	+16.92(+0.51%)
Jan 22, 2012	3336	3337	3305	3322	0	+0.00(+0.00%)
Jan 21, 2012	3336	3337	3305	3322	192,035,600	-7.44(-0.22%)
Jan 20, 2012	3286	3329	3272	3329	225,110,400	+64.01(+1.96%)
Jan 19, 2012	3276	3302	3236	3265	165,938,400	-5.06(-0.15%)
Jan 18, 2012	3260	3293	3243	3270	138,784,608	+44.99(+1.40%)
Jan 17, 2012	3174	3231	3164	3225	91,678,800	+0.00(+0.00%)
Jan 16, 2012	3174	3231	3164	3225	0	+28.51(+0.89%)
Jan 15, 2012	3224	3244	3152	3196	0	+0.00(+0.00%)
Jan 14, 2012	3224	3244	3152	3196	148,237,600	-3.49(-0.11%)
Jan 13, 2012	3211	3253	3190	3200	158,950,800	-4.85(-0.15%)
Jan 12, 2012	3204	3236	3181	3205	160,926,400	-5.96(-0.19%)
Jan 11, 2012	3154	3219	3154	3211	145,862,400	+83.10(+2.66%)
Jan 10, 2012	3144	3157	3114	3128	96,976,800	+0.00(+0.00%)
Jan 09, 2012	3144	3157	3114	3128	0	-9.67(-0.31%)
Jan 08, 2012	3156	3184	3123	3137	0	+0.00(+0.00%)
Jan 07, 2012	3156	3184	3123	3137	104,492,800	-7.55(-0.24%)
Jan 06, 2012	3197	3200	3137	3145	121,161,600	-48.74(-1.53%)
Jan 05, 2012	3227	3243	3186	3194	114,040,800	-51.75(-1.59%)
Jan 04, 2012	3231	3247	3194	3245	123,415,200	+23.10(+0.72%)
Jan 03, 2012	3158	3222	3157	3222	77,388,600	+62.49(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.