Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3303	3310	3243	3243	162,597,600	-105.79(-3.16%)
Oct 30, 2011	3379	3411	3333	3349	0	+0.00(+0.00%)
Oct 29, 2011	3379	3411	3333	3349	0	+0.00(+0.00%)
Oct 28, 2011	3379	3411	3333	3349	187,220,400	-19.99(-0.59%)
Oct 27, 2011	3301	3373	3244	3369	282,367,008	+199.00(+6.28%)
Oct 26, 2011	3168	3228	3146	3170	139,979,600	-4.67(-0.15%)
Oct 25, 2011	3202	3228	3150	3174	145,688,400	-46.17(-1.43%)
Oct 24, 2011	3191	3224	3156	3220	127,798,000	+49.12(+1.55%)
Oct 23, 2011	3110	3171	3092	3171	0	+0.00(+0.00%)
Oct 22, 2011	3110	3171	3092	3171	0	+0.00(+0.00%)
Oct 21, 2011	3110	3171	3092	3171	158,792,608	+87.27(+2.83%)
Oct 20, 2011	3108	3148	3082	3084	188,070,592	-73.27(-2.32%)
Oct 19, 2011	3166	3184	3137	3157	187,332,800	+16.24(+0.52%)
Oct 18, 2011	3125	3152	3088	3141	153,524,608	-24.96(-0.79%)
Oct 17, 2011	3242	3267	3150	3166	155,771,600	-51.83(-1.61%)
Oct 16, 2011	3201	3250	3180	3218	0	+0.00(+0.00%)
Oct 15, 2011	3201	3250	3180	3218	0	+0.00(+0.00%)
Oct 14, 2011	3201	3250	3180	3218	154,156,800	+30.95(+0.97%)
Oct 13, 2011	3213	3252	3168	3187	210,298,800	-42.82(-1.33%)
Oct 12, 2011	3137	3238	3121	3230	195,669,408	+76.24(+2.42%)
Oct 11, 2011	3152	3156	3115	3154	147,086,208	-7.95(-0.25%)
Oct 10, 2011	3121	3163	3094	3161	138,238,592	+65.91(+2.13%)
Oct 09, 2011	3074	3126	3052	3096	0	+0.00(+0.00%)
Oct 08, 2011	3074	3126	3052	3096	0	+0.00(+0.00%)
Oct 07, 2011	3074	3126	3052	3096	168,207,008	+20.19(+0.66%)
Oct 06, 2011	3000	3075	2995	3075	211,300,192	+101.47(+3.41%)
Oct 05, 2011	2921	2974	2888	2974	189,958,592	+123.35(+4.33%)
Oct 04, 2011	2885	2885	2808	2851	220,968,192	-76.28(-2.61%)
Oct 03, 2011	2913	2946	2889	2927	161,438,000	-55.13(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.