Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 4315 4327 4236 4252 0 -131.31(-3.00%)
Oct 30, 2001 4466 4466 4383 4383 0 +0.00(+0.00%)
Oct 29, 2001 4466 4466 4383 4383 0 -95.39(-2.13%)
Oct 26, 2001 4444 4483 4419 4479 0 +100.18(+2.29%)
Oct 25, 2001 4492 4546 4363 4378 0 -107.90(-2.41%)
Oct 24, 2001 4421 4536 4394 4486 0 +30.59(+0.69%)
Oct 23, 2001 4385 4456 4377 4456 0 +114.47(+2.64%)
Oct 22, 2001 4282 4345 4243 4341 0 +76.40(+1.79%)
Oct 19, 2001 4311 4348 4228 4265 0 -73.20(-1.69%)
Oct 18, 2001 4308 4359 4291 4338 0 -73.42(-1.66%)
Oct 17, 2001 4380 4458 4363 4412 0 +103.02(+2.39%)
Oct 16, 2001 4220 4308 4193 4308 0 +94.58(+2.24%)
Oct 15, 2001 4295 4301 4197 4214 0 -122.97(-2.84%)
Oct 12, 2001 4372 4381 4284 4337 0 +6.20(+0.14%)
Oct 11, 2001 4328 4408 4312 4331 0 +11.30(+0.26%)
Oct 10, 2001 4145 4319 4132 4319 0 +142.41(+3.41%)
Oct 09, 2001 4149 4217 4124 4177 0 +4.76(+0.11%)
Oct 08, 2001 4103 4172 4031 4172 0 +7.45(+0.18%)
Oct 05, 2001 4137 4233 4116 4165 0 -31.04(-0.74%)
Oct 04, 2001 4111 4196 4094 4196 0 +171.55(+4.26%)
Oct 03, 2001 4035 4035 3930 4024 0 -20.41(-0.50%)
Oct 02, 2001 4018 4045 3914 4045 0 +40.09(+1.00%)
Oct 01, 2001 4097 4098 3979 4005 0 -74.45(-1.83%)
Sep 28, 2001 4065 4118 4041 4079 0 +65.79(+1.64%)
Sep 27, 2001 3947 4013 3928 4013 0 +37.70(+0.95%)
Sep 26, 2001 3882 4013 3836 3976 0 +72.68(+1.86%)
Sep 25, 2001 3796 3948 3769 3903 0 +41.66(+1.08%)
Sep 24, 2001 3714 3861 3714 3861 0 +208.32(+5.70%)
Sep 21, 2001 3674 3733 3463 3653 0 -85.31(-2.28%)
Sep 20, 2001 3879 3914 3714 3738 0 -150.75(-3.88%)
Sep 19, 2001 3955 4015 3874 3889 0 -81.25(-2.05%)
Sep 18, 2001 3981 3981 3891 3970 0 -45.28(-1.13%)
Sep 17, 2001 3861 4025 3784 4015 0 +105.97(+2.71%)
Sep 14, 2001 4124 4175 3907 3909 0 -204.38(-4.97%)
Sep 13, 2001 4090 4144 4041 4114 0 -0.39(-0.01%)
Sep 12, 2001 3862 4183 3858 4114 0 +54.51(+1.34%)
Sep 11, 2001 4060 4060 4060 4060 0 -323.99(-7.39%)
Sep 10, 2001 4372 4427 4252 4384 0 -29.77(-0.67%)
Sep 07, 2001 4485 4508 4397 4414 0 -67.24(-1.50%)
Sep 06, 2001 4617 4617 4471 4481 0 -90.81(-1.99%)
Sep 05, 2001 4627 4644 4564 4572 0 -102.42(-2.19%)
Sep 04, 2001 4697 4708 4576 4674 0 +44.18(+0.95%)
Sep 03, 2001 4712 4712 4585 4630 0 -59.54(-1.27%)
Aug 31, 2001 4688 4723 4668 4689 0 -14.53(-0.31%)
Aug 30, 2001 4827 4863 4698 4704 0 -131.02(-2.71%)
Aug 29, 2001 4792 4870 4766 4835 0 +19.17(+0.40%)
Aug 28, 2001 4892 4941 4793 4816 0 -90.07(-1.84%)
Aug 27, 2001 4917 4964 4899 4906 0 -10.77(-0.22%)
Aug 24, 2001 4831 4920 4822 4917 0 +107.06(+2.23%)
Aug 23, 2001 4835 4842 4775 4810 0 -2.64(-0.05%)
Aug 22, 2001 4789 4891 4769 4812 0 -22.73(-0.47%)
Aug 21, 2001 4807 4836 4777 4835 0 +43.44(+0.91%)
Aug 20, 2001 4770 4818 4725 4791 0 +14.06(+0.29%)
Aug 17, 2001 4906 4927 4753 4777 0 -105.25(-2.16%)
Aug 16, 2001 4915 4916 4849 4883 0 -51.35(-1.04%)
Aug 15, 2001 4949 4974 4924 4934 0 -28.67(-0.58%)
Aug 14, 2001 4946 5003 4942 4963 0 +42.29(+0.86%)
Aug 13, 2001 4904 4926 4830 4920 0 +74.33(+1.53%)
Aug 10, 2001 4914 4962 4822 4846 0 -42.28(-0.86%)
Aug 09, 2001 4928 4934 4872 4888 0 -97.93(-1.96%)
Aug 08, 2001 5035 5039 4965 4986 0 -65.39(-1.29%)
Aug 07, 2001 5039 5063 4974 5052 0 -14.63(-0.29%)
Aug 06, 2001 5018 5097 5009 5066 0 +34.96(+0.69%)
Aug 03, 2001 5078 5093 5019 5031 0 -57.41(-1.13%)
Aug 02, 2001 5122 5204 5083 5089 0 -22.88(-0.45%)
Aug 01, 2001 5074 5125 5069 5112 0 +26.07(+0.51%)
Jul 31, 2001 5023 5095 4996 5086 0 +51.80(+1.03%)
Jul 30, 2001 4982 5054 4946 5034 0 +66.56(+1.34%)
Jul 27, 2001 4873 4968 4872 4967 0 +125.03(+2.58%)
Jul 26, 2001 4843 4854 4790 4842 0 +68.95(+1.44%)
Jul 25, 2001 4865 4888 4773 4773 0 -82.43(-1.70%)
Jul 24, 2001 4886 4913 4854 4856 0 -56.32(-1.15%)
Jul 23, 2001 4862 4961 4852 4912 0 +31.22(+0.64%)
Jul 20, 2001 4881 4894 4842 4881 0 -49.69(-1.01%)
Jul 19, 2001 4888 4930 4826 4930 0 +62.89(+1.29%)
Jul 18, 2001 4985 4985 4865 4868 0 -111.04(-2.23%)
Jul 17, 2001 4973 4995 4957 4979 0 -44.22(-0.88%)
Jul 16, 2001 5037 5037 4976 5023 0 -2.48(-0.05%)
Jul 13, 2001 5001 5029 4933 5025 0 +63.81(+1.29%)
Jul 12, 2001 4996 5010 4948 4961 0 +46.75(+0.95%)
Jul 11, 2001 4881 4958 4881 4915 0 -58.72(-1.18%)
Jul 10, 2001 5014 5067 4960 4973 0 -53.97(-1.07%)
Jul 09, 2001 5009 5040 4903 5027 0 +28.01(+0.56%)
Jul 06, 2001 5088 5088 4992 4999 0 -124.47(-2.43%)
Jul 05, 2001 5116 5149 5096 5124 0 -51.30(-0.99%)
Jul 04, 2001 5222 5222 5140 5175 0 -30.65(-0.59%)
Jul 03, 2001 5270 5273 5206 5206 0 -90.73(-1.71%)
Jul 02, 2001 5216 5300 5187 5297 0 +71.18(+1.36%)
Jun 29, 2001 5139 5225 5123 5225 0 +91.77(+1.79%)
Jun 28, 2001 5055 5135 4968 5134 0 +75.84(+1.50%)
Jun 27, 2001 5100 5111 5053 5058 0 -33.01(-0.65%)
Jun 26, 2001 5199 5204 5077 5091 0 -122.73(-2.35%)
Jun 25, 2001 5145 5231 5145 5213 0 +29.79(+0.57%)
Jun 22, 2001 5163 5213 5150 5184 0 +48.70(+0.95%)
Jun 21, 2001 5204 5212 5122 5135 0 -35.52(-0.69%)
Jun 20, 2001 5187 5187 5115 5170 0 -28.92(-0.56%)
Jun 19, 2001 5159 5248 5159 5199 0 +39.13(+0.76%)
Jun 18, 2001 5226 5245 5160 5160 0 -83.56(-1.59%)
Jun 15, 2001 5259 5283 5192 5244 0 -53.23(-1.00%)
Jun 14, 2001 5305 5322 5277 5297 0 -56.56(-1.06%)
Jun 13, 2001 5341 5369 5334 5354 0 +41.69(+0.78%)
Jun 12, 2001 5418 5431 5300 5312 0 -106.53(-1.97%)
Jun 11, 2001 5432 5479 5414 5418 0 -21.46(-0.39%)
Jun 08, 2001 5479 5538 5440 5440 0 -13.46(-0.25%)
Jun 07, 2001 5474 5501 5432 5453 0 -43.10(-0.78%)
Jun 06, 2001 5535 5547 5491 5496 0 -19.78(-0.36%)
Jun 05, 2001 5474 5518 5455 5516 0 +83.56(+1.54%)
Jun 01, 2001 5453 5471 5388 5433 0 -21.48(-0.39%)
May 31, 2001 5421 5473 5406 5454 0 +9.92(+0.18%)
May 30, 2001 5534 5539 5440 5444 0 -98.00(-1.77%)
May 29, 2001 5589 5631 5538 5542 0 -64.05(-1.14%)
May 28, 2001 5585 5644 5576 5606 0 +24.38(+0.44%)
May 25, 2001 5651 5661 5568 5582 0 -74.53(-1.32%)
May 24, 2001 5619 5680 5615 5656 0 +25.73(+0.46%)
May 23, 2001 5664 5689 5631 5631 0 -62.73(-1.10%)
May 22, 2001 5688 5729 5676 5693 0 +41.43(+0.73%)
May 21, 2001 5647 5661 5585 5652 0 +13.80(+0.24%)
May 18, 2001 5570 5658 5562 5638 0 +45.59(+0.82%)
May 17, 2001 5607 5633 5570 5593 0 +69.96(+1.27%)
May 16, 2001 5503 5524 5433 5523 0 -21.44(-0.39%)
May 15, 2001 5514 5545 5462 5544 0 +56.41(+1.03%)
May 14, 2001 5523 5534 5470 5488 0 -79.53(-1.43%)
May 11, 2001 5581 5608 5550 5567 0 -39.21(-0.70%)
May 10, 2001 5482 5625 5481 5606 0 +114.38(+2.08%)
May 09, 2001 5487 5497 5441 5492 0 -24.85(-0.45%)
May 08, 2001 5494 5559 5461 5517 0 +18.41(+0.33%)
May 07, 2001 5492 5527 5471 5499 0 +42.97(+0.79%)
May 04, 2001 5455 5503 5378 5456 0 -1.52(-0.03%)
May 03, 2001 5606 5614 5457 5457 0 -115.84(-2.08%)
May 02, 2001 5661 5670 5571 5573 0 -67.12(-1.19%)
Apr 30, 2001 5580 5653 5571 5640 0 +64.06(+1.15%)
Apr 27, 2001 5462 5607 5445 5576 0 +94.24(+1.72%)
Apr 26, 2001 5419 5492 5374 5482 0 +73.89(+1.37%)
Apr 25, 2001 5408 5425 5375 5408 0 -16.59(-0.31%)
Apr 24, 2001 5400 5488 5391 5424 0 +27.58(+0.51%)
Apr 23, 2001 5424 5433 5371 5397 0 -52.49(-0.96%)
Apr 20, 2001 5483 5531 5431 5449 0 -30.71(-0.56%)
Apr 19, 2001 5530 5532 5437 5480 0 -25.03(-0.45%)
Apr 18, 2001 5429 5534 5416 5505 0 +164.10(+3.07%)
Apr 17, 2001 5271 5362 5217 5341 0 -31.73(-0.59%)
Apr 12, 2001 5360 5403 5330 5373 0 +11.18(+0.21%)
Apr 11, 2001 5346 5404 5310 5362 0 +30.30(+0.57%)
Apr 10, 2001 5214 5336 5192 5331 0 +148.01(+2.86%)
Apr 09, 2001 5107 5217 5102 5183 0 +43.51(+0.85%)
Apr 06, 2001 5232 5233 5087 5140 0 -18.85(-0.37%)
Apr 05, 2001 5104 5197 5085 5159 0 +86.74(+1.71%)
Apr 04, 2001 4946 5086 4873 5072 0 +67.82(+1.36%)
Apr 03, 2001 5153 5153 4990 5004 0 -206.48(-3.96%)
Apr 02, 2001 5218 5218 5112 5210 0 +30.03(+0.58%)
Mar 31, 2001 5132 5234 5132 5180 0 +22.53(+0.44%)
Mar 30, 2001 5072 5163 5029 5158 0 +7.49(+0.15%)
Mar 29, 2001 5243 5243 5119 5150 0 -85.17(-1.63%)
Mar 28, 2001 5104 5236 5080 5236 0 +110.80(+2.16%)
Mar 27, 2001 5004 5127 4983 5125 0 +0.00(+0.00%)
Mar 26, 2001 5004 5127 4983 5125 0 +173.67(+3.51%)
Mar 24, 2001 4922 4969 4912 4951 0 +126.31(+2.62%)
Mar 23, 2001 4992 5001 4804 4825 0 -198.94(-3.96%)
Mar 22, 2001 5051 5063 4977 5024 0 -114.64(-2.23%)
Mar 21, 2001 5115 5146 5093 5138 0 +89.80(+1.78%)
Mar 20, 2001 5100 5171 5035 5049 0 +0.00(+0.00%)
Mar 19, 2001 5100 5171 5035 5049 0 -56.17(-1.10%)
Mar 17, 2001 5198 5198 5091 5105 0 -72.89(-1.41%)
Mar 16, 2001 5147 5180 5061 5178 0 +62.16(+1.22%)
Mar 15, 2001 5243 5243 4965 5116 0 -71.37(-1.38%)
Mar 14, 2001 5158 5224 5155 5187 0 -55.53(-1.06%)
Mar 13, 2001 5326 5326 5217 5242 0 +0.00(+0.00%)
Mar 12, 2001 5326 5326 5217 5242 0 -126.49(-2.36%)
Mar 10, 2001 5394 5423 5342 5369 0 -69.77(-1.28%)
Mar 09, 2001 5463 5507 5411 5439 0 -45.02(-0.82%)
Mar 08, 2001 5429 5490 5398 5484 0 +26.40(+0.48%)
Mar 07, 2001 5401 5469 5383 5457 0 +88.45(+1.65%)
Mar 06, 2001 5325 5373 5275 5369 0 +0.00(+0.00%)
Mar 05, 2001 5325 5373 5275 5369 0 +76.91(+1.45%)
Mar 03, 2001 5329 5366 5260 5292 0 -49.42(-0.93%)
Mar 02, 2001 5334 5348 5260 5341 0 -26.14(-0.49%)
Mar 01, 2001 5391 5444 5340 5367 0 -70.28(-1.29%)
Feb 28, 2001 5440 5451 5380 5438 0 +22.66(+0.42%)
Feb 27, 2001 5373 5430 5342 5415 0 +0.00(+0.00%)
Feb 26, 2001 5373 5430 5342 5415 0 +92.26(+1.73%)
Feb 24, 2001 5456 5466 5303 5323 0 -129.64(-2.38%)
Feb 23, 2001 5437 5510 5410 5452 0 -21.89(-0.40%)
Feb 22, 2001 5517 5539 5433 5474 0 -74.37(-1.34%)
Feb 21, 2001 5593 5640 5516 5549 0 -36.01(-0.64%)
Feb 20, 2001 5571 5610 5571 5585 0 +0.00(+0.00%)
Feb 19, 2001 5571 5610 5571 5585 0 -10.38(-0.19%)
Feb 17, 2001 5651 5662 5583 5595 0 -109.40(-1.92%)
Feb 16, 2001 5665 5709 5629 5705 0 +60.30(+1.07%)
Feb 15, 2001 5702 5704 5631 5644 0 -94.80(-1.65%)
Feb 14, 2001 5790 5791 5720 5739 0 -20.45(-0.36%)
Feb 13, 2001 5700 5778 5700 5759 0 +0.00(+0.00%)
Feb 12, 2001 5700 5778 5700 5759 0 +47.12(+0.82%)
Feb 10, 2001 5765 5773 5702 5712 0 -61.10(-1.06%)
Feb 09, 2001 5771 5816 5753 5773 0 +21.32(+0.37%)
Feb 08, 2001 5813 5813 5745 5752 0 -100.21(-1.71%)
Feb 07, 2001 5832 5859 5801 5852 0 +28.86(+0.50%)
Feb 06, 2001 5796 5839 5785 5823 0 +0.00(+0.00%)
Feb 05, 2001 5796 5839 5785 5823 0 -2.88(-0.05%)
Feb 03, 2001 5921 5934 5824 5826 0 -73.35(-1.24%)
Feb 02, 2001 5936 5970 5871 5900 0 -98.77(-1.65%)
Feb 01, 2001 5933 5999 5914 5998 0 +81.34(+1.37%)
Jan 31, 2001 5896 5948 5860 5917 0 +29.25(+0.50%)
Jan 30, 2001 5930 5935 5874 5888 0 +0.00(+0.00%)
Jan 29, 2001 5930 5935 5874 5888 0 -37.72(-0.64%)
Jan 27, 2001 5828 5935 5828 5926 0 -9.06(-0.15%)
Jan 26, 2001 5861 5960 5851 5935 0 +34.36(+0.58%)
Jan 25, 2001 5898 5925 5863 5900 0 +60.59(+1.04%)
Jan 24, 2001 5817 5851 5804 5840 0 -43.03(-0.73%)
Jan 23, 2001 5845 5901 5806 5883 0 +0.00(+0.00%)
Jan 22, 2001 5845 5901 5806 5883 0 +37.03(+0.63%)
Jan 20, 2001 5916 5963 5840 5846 0 -14.43(-0.25%)
Jan 19, 2001 5868 5919 5838 5860 0 -23.93(-0.41%)
Jan 18, 2001 5807 5908 5807 5884 0 +122.42(+2.12%)
Jan 17, 2001 5820 5838 5749 5762 0 -71.71(-1.23%)
Jan 16, 2001 5811 5854 5796 5833 0 +0.00(+0.00%)
Jan 15, 2001 5811 5854 5796 5833 0 -0.96(-0.02%)
Jan 13, 2001 5739 5842 5738 5834 0 +131.56(+2.31%)
Jan 12, 2001 5663 5703 5632 5703 0 +49.43(+0.87%)
Jan 11, 2001 5672 5686 5604 5653 0 -9.84(-0.17%)
Jan 10, 2001 5779 5793 5628 5663 0 -69.61(-1.21%)
Jan 09, 2001 5716 5758 5695 5733 0 +0.00(+0.00%)
Jan 08, 2001 5716 5758 5695 5733 0 -25.22(-0.44%)
Jan 06, 2001 5799 5862 5733 5758 0 -57.97(-1.00%)
Jan 05, 2001 5890 5890 5765 5816 0 +131.94(+2.32%)
Jan 04, 2001 5768 5768 5631 5684 0 -114.85(-1.98%)
Jan 03, 2001 5956 5956 5775 5799 0 +0.00(+0.00%)
Jan 02, 2001 5956 5956 5775 5799 0 -127.52(-2.15%)
Dec 30, 2000 5932 5981 5895 5926 0 +5.82(+0.10%)
Dec 29, 2000 5881 5925 5878 5921 0 +63.45(+1.08%)
Dec 28, 2000 5769 5874 5769 5857 0 +0.00(+0.00%)
Dec 27, 2000 5769 5874 5769 5857 0 +73.42(+1.27%)
Dec 23, 2000 5773 5805 5735 5784 0 +24.81(+0.43%)
Dec 22, 2000 5705 5810 5674 5759 0 -7.38(-0.13%)
Dec 21, 2000 5868 5902 5749 5766 0 -192.56(-3.23%)
Dec 20, 2000 5849 5972 5849 5959 0 +71.37(+1.21%)
Dec 19, 2000 5833 5938 5833 5887 0 +0.00(+0.00%)
Dec 18, 2000 5833 5938 5833 5887 0 +47.95(+0.82%)
Dec 16, 2000 5855 5885 5819 5840 0 -66.11(-1.12%)
Dec 15, 2000 5919 5939 5846 5906 0 -56.64(-0.95%)
Dec 14, 2000 6097 6126 5942 5962 0 -85.37(-1.41%)
Dec 13, 2000 6072 6104 6027 6048 0 -30.22(-0.50%)
Dec 12, 2000 6006 6090 6006 6078 0 +0.00(+0.00%)
Dec 11, 2000 6006 6090 6006 6078 0 +138.56(+2.33%)
Dec 09, 2000 6003 6103 5937 5939 0 -45.37(-0.76%)
Dec 08, 2000 5917 6021 5901 5985 0 -0.55(-0.01%)
Dec 07, 2000 6085 6109 5967 5985 0 -9.65(-0.16%)
Dec 06, 2000 5837 5995 5837 5995 0 +203.38(+3.51%)
Dec 05, 2000 5933 5933 5763 5792 0 +0.00(+0.00%)
Dec 04, 2000 5933 5933 5763 5792 0 -136.99(-2.31%)
Dec 02, 2000 5942 6023 5915 5928 0 +0.42(+0.01%)
Dec 01, 2000 5993 6016 5894 5928 0 -132.57(-2.19%)
Nov 30, 2000 6013 6092 5979 6061 0 -8.57(-0.14%)
Nov 29, 2000 6145 6173 6055 6069 0 -102.11(-1.65%)
Nov 28, 2000 6199 6254 6167 6171 0 +0.00(+0.00%)
Nov 27, 2000 6199 6254 6167 6171 0 +25.68(+0.42%)
Nov 25, 2000 6048 6163 5989 6146 0 +92.61(+1.53%)
Nov 24, 2000 5950 6055 5933 6053 0 +108.34(+1.82%)
Nov 23, 2000 6043 6050 5937 5945 0 -136.32(-2.24%)
Nov 22, 2000 6021 6117 6013 6081 0 +59.23(+0.98%)
Nov 21, 2000 6179 6195 6006 6022 0 +0.00(+0.00%)
Nov 20, 2000 6179 6195 6006 6022 0 -140.13(-2.27%)
Nov 18, 2000 6222 6273 6162 6162 0 -121.14(-1.93%)
Nov 17, 2000 6290 6291 6221 6283 0 -18.72(-0.30%)
Nov 16, 2000 6223 6313 6197 6302 0 +75.80(+1.22%)
Nov 15, 2000 6082 6240 6073 6226 0 +188.25(+3.12%)
Nov 14, 2000 6105 6133 5997 6038 0 +0.00(+0.00%)
Nov 13, 2000 6105 6133 5997 6038 0 -109.76(-1.79%)
Nov 11, 2000 6262 6306 6138 6147 0 -123.66(-1.97%)
Nov 10, 2000 6292 6331 6237 6271 0 -64.88(-1.02%)
Nov 09, 2000 6424 6453 6332 6336 0 -50.04(-0.78%)
Nov 08, 2000 6394 6395 6330 6386 0 +33.83(+0.53%)
Nov 07, 2000 6460 6460 6349 6352 0 +0.00(+0.00%)
Nov 06, 2000 6460 6460 6349 6352 0 -46.68(-0.73%)
Nov 04, 2000 6428 6445 6372 6399 0 -1.39(-0.02%)
Nov 03, 2000 6419 6441 6383 6400 0 -8.74(-0.14%)
Nov 02, 2000 6435 6435 6347 6409 0 +11.39(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.