Date	Open	High	Low	Close	Change (%)
Nov 30, 2000	6013	6092	5979	6061	-8.57(-0.14%)
Nov 29, 2000	6145	6173	6055	6069	-102.11(-1.65%)
Nov 28, 2000	6199	6254	6167	6171	+0.00(+0.00%)
Nov 27, 2000	6199	6254	6167	6171	+25.68(+0.42%)
Nov 25, 2000	6048	6163	5989	6146	+92.61(+1.53%)
Nov 24, 2000	5950	6055	5933	6053	+108.34(+1.82%)
Nov 23, 2000	6043	6050	5937	5945	-136.32(-2.24%)
Nov 22, 2000	6021	6117	6013	6081	+59.23(+0.98%)
Nov 21, 2000	6179	6195	6006	6022	+0.00(+0.00%)
Nov 20, 2000	6179	6195	6006	6022	-140.13(-2.27%)
Nov 18, 2000	6222	6273	6162	6162	-121.14(-1.93%)
Nov 17, 2000	6290	6291	6221	6283	-18.72(-0.30%)
Nov 16, 2000	6223	6313	6197	6302	+75.80(+1.22%)
Nov 15, 2000	6082	6240	6073	6226	+188.25(+3.12%)
Nov 14, 2000	6105	6133	5997	6038	+0.00(+0.00%)
Nov 13, 2000	6105	6133	5997	6038	-109.76(-1.79%)
Nov 11, 2000	6262	6306	6138	6147	-123.66(-1.97%)
Nov 10, 2000	6292	6331	6237	6271	-64.88(-1.02%)
Nov 09, 2000	6424	6453	6332	6336	-50.04(-0.78%)
Nov 08, 2000	6394	6395	6330	6386	+33.83(+0.53%)
Nov 07, 2000	6460	6460	6349	6352	+0.00(+0.00%)
Nov 06, 2000	6460	6460	6349	6352	-46.68(-0.73%)
Nov 04, 2000	6428	6445	6372	6399	-1.39(-0.02%)
Nov 03, 2000	6419	6441	6383	6400	-8.74(-0.14%)
Nov 02, 2000	6435	6435	6347	6409	+11.39(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.