Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3599	3657	3599	3641	0	+20.82(+0.58%)
Dec 30, 2012	3678	3680	3619	3620	0	+0.00(+0.00%)
Dec 29, 2012	3677	3680	3619	3620	49,791,000	-54.01(-1.47%)
Dec 28, 2012	3652	3684	3652	3674	55,635,000	+0.00(+0.00%)
Dec 27, 2012	3654	3684	3654	3674	0	+21.65(+0.59%)
Dec 26, 2012	3663	3671	3650	3653	0	+0.00(+0.00%)
Dec 25, 2012	3663	3671	3650	3653	20,914,200	+0.00(+0.00%)
Dec 24, 2012	3663	3671	3650	3653	0	-8.79(-0.24%)
Dec 23, 2012	3649	3667	3638	3661	0	+0.00(+0.00%)
Dec 22, 2012	3650	3667	3638	3661	274,258,816	-5.33(-0.15%)
Dec 21, 2012	3652	3675	3652	3667	156,365,408	+2.14(+0.06%)
Dec 20, 2012	3662	3670	3650	3665	155,859,392	+15.96(+0.44%)
Dec 19, 2012	3650	3656	3632	3649	189,095,600	+10.53(+0.29%)
Dec 18, 2012	3633	3640	3611	3638	136,648,192	+0.00(+0.00%)
Dec 17, 2012	3633	3640	3611	3638	0	-5.18(-0.14%)
Dec 16, 2012	3643	3653	3632	3643	0	+0.00(+0.00%)
Dec 15, 2012	3644	3653	3632	3643	182,944,400	+0.15(+0.00%)
Dec 14, 2012	3654	3659	3633	3643	105,850,400	-3.53(-0.10%)
Dec 13, 2012	3646	3652	3636	3647	101,235,800	+0.51(+0.01%)
Dec 12, 2012	3619	3649	3609	3646	116,762,600	+34.05(+0.94%)
Dec 11, 2012	3587	3614	3576	3612	106,222,200	+0.00(+0.00%)
Dec 10, 2012	3587	3614	3576	3612	0	+6.49(+0.18%)
Dec 09, 2012	3607	3622	3590	3606	0	+0.00(+0.00%)
Dec 08, 2012	3607	3622	3590	3606	120,629,200	+3.96(+0.11%)
Dec 07, 2012	3598	3621	3585	3602	157,769,792	+11.15(+0.31%)
Dec 06, 2012	3602	3607	3575	3590	126,952,800	+10.02(+0.28%)
Dec 05, 2012	3563	3597	3563	3580	148,535,392	+13.89(+0.39%)
Dec 04, 2012	3568	3603	3563	3567	122,978,400	+9.31(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.