Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	3139	3197	3112	3197	0	+0.00(+0.00%)
Jun 29, 2012	3139	3197	3112	3197	233,703,600	+144.97(+4.75%)
Jun 28, 2012	3066	3071	3021	3052	152,627,008	-11.44(-0.37%)
Jun 27, 2012	3022	3063	3010	3063	143,068,400	+50.41(+1.67%)
Jun 26, 2012	3027	3036	3004	3013	139,410,000	-8.93(-0.30%)
Jun 25, 2012	3073	3075	3007	3022	153,082,208	-69.26(-2.24%)
Jun 24, 2012	3090	3114	3075	3091	0	+0.00(+0.00%)
Jun 23, 2012	3090	3114	3075	3091	0	+0.00(+0.00%)
Jun 22, 2012	3090	3114	3075	3091	139,216,800	-23.32(-0.75%)
Jun 21, 2012	3111	3153	3100	3114	171,796,992	-12.30(-0.39%)
Jun 20, 2012	3127	3131	3101	3127	145,760,000	+8.60(+0.28%)
Jun 19, 2012	3064	3120	3053	3118	169,850,800	+51.73(+1.69%)
Jun 18, 2012	3121	3129	3054	3066	207,724,400	-21.43(-0.69%)
Jun 16, 2012	3050	3096	3048	3088	0	+0.00(+0.00%)
Jun 15, 2012	3050	3096	3048	3088	286,583,392	+55.17(+1.82%)
Jun 14, 2012	3022	3036	2994	3032	158,485,200	+2.41(+0.08%)
Jun 13, 2012	3056	3073	3014	3030	180,674,400	-16.87(-0.55%)
Jun 12, 2012	3044	3069	3015	3047	184,617,408	+4.15(+0.14%)
Jun 11, 2012	3111	3122	3040	3043	223,674,000	-8.93(-0.29%)
Jun 10, 2012	3044	3063	3018	3052	0	+0.00(+0.00%)
Jun 09, 2012	3044	3063	3018	3052	0	+0.00(+0.00%)
Jun 08, 2012	3044	3063	3018	3052	201,185,600	-19.47(-0.63%)
Jun 07, 2012	3071	3105	3063	3071	208,263,008	+12.72(+0.42%)
Jun 06, 2012	3006	3066	3002	3058	220,919,200	+72.34(+2.42%)
Jun 05, 2012	2972	2998	2957	2986	138,917,792	+31.61(+1.07%)
Jun 04, 2012	2929	2987	2927	2954	145,514,000	+4.02(+0.14%)
Jun 03, 2012	3028	3028	2922	2950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.