Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2013	3768	3775	3724	3739	0	+0.00(+0.00%)
Jun 29, 2013	3768	3775	3724	3739	0	+0.00(+0.00%)
Jun 28, 2013	3767	3775	3724	3739	118,744,800	-23.28(-0.62%)
Jun 27, 2013	3722	3781	3704	3762	97,420,600	+36.15(+0.97%)
Jun 26, 2013	3655	3731	3638	3726	109,058,400	+76.22(+2.09%)
Jun 25, 2013	3643	3656	3619	3650	105,236,600	+54.19(+1.51%)
Jun 24, 2013	3653	3668	3575	3596	133,725,200	-62.41(-1.71%)
Jun 23, 2013	3721	3744	3658	3658	0	+0.00(+0.00%)
Jun 21, 2013	3719	3744	3658	3658	170,441,408	-40.89(-1.11%)
Jun 20, 2013	3778	3783	3696	3699	143,397,408	-140.41(-3.66%)
Jun 19, 2013	3866	3868	3824	3839	84,862,200	-21.21(-0.55%)
Jun 18, 2013	3849	3871	3837	3861	75,693,000	-3.11(-0.08%)
Jun 17, 2013	3815	3883	3815	3864	88,895,600	+58.50(+1.54%)
Jun 16, 2013	3823	3831	3794	3805	0	+0.00(+0.00%)
Jun 15, 2013	3823	3831	3794	3805	0	+0.00(+0.00%)
Jun 14, 2013	3823	3831	3794	3805	77,729,800	+7.18(+0.19%)
Jun 13, 2013	3748	3804	3732	3798	104,036,400	+4.28(+0.11%)
Jun 12, 2013	3805	3835	3792	3794	82,900,600	-16.86(-0.44%)
Jun 11, 2013	3847	3849	3780	3811	106,952,600	-53.80(-1.39%)
Jun 10, 2013	3864	3885	3854	3864	67,885,400	-8.23(-0.21%)
Jun 09, 2013	3824	3890	3801	3873	0	+0.00(+0.00%)
Jun 08, 2013	3824	3890	3801	3873	0	+0.00(+0.00%)
Jun 07, 2013	3821	3890	3801	3873	102,233,400	+58.31(+1.53%)
Jun 06, 2013	3861	3878	3814	3814	92,674,800	-38.16(-0.99%)
Jun 05, 2013	3904	3916	3852	3852	98,550,400	-73.39(-1.87%)
Jun 04, 2013	3950	3962	3920	3926	75,275,800	+5.16(+0.13%)
Jun 03, 2013	3930	3980	3889	3921	93,646,600	-27.92(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.