Date	Open	High	Low	Close	Change (%)
Jul 30, 2004	3638	3662	3621	3647	+3.31(+0.09%)
Jul 29, 2004	3588	3647	3588	3644	+67.87(+1.90%)
Jul 28, 2004	3590	3603	3565	3576	+10.82(+0.30%)
Jul 27, 2004	3538	3568	3536	3565	+32.49(+0.92%)
Jul 26, 2004	3568	3582	3531	3533	-34.68(-0.97%)
Jul 23, 2004	3581	3588	3561	3567	-5.55(-0.16%)
Jul 22, 2004	3597	3599	3569	3573	-64.63(-1.78%)
Jul 21, 2004	3639	3658	3633	3637	+30.08(+0.83%)
Jul 20, 2004	3587	3610	3564	3607	+14.76(+0.41%)
Jul 19, 2004	3601	3616	3589	3593	-17.77(-0.49%)
Jul 16, 2004	3612	3637	3608	3610	-0.15(-0.00%)
Jul 15, 2004	3640	3646	3610	3611	-38.20(-1.05%)
Jul 14, 2004	3637	3651	3617	3649	-7.43(-0.20%)
Jul 13, 2004	3670	3671	3656	3656	+4.55(+0.12%)
Jul 12, 2004	3651	3681	3645	3652	-16.85(-0.46%)
Jul 09, 2004	3648	3676	3635	3668	-1.93(-0.05%)
Jul 08, 2004	3651	3670	3628	3670	+10.01(+0.27%)
Jul 07, 2004	3663	3681	3657	3660	-0.28(-0.01%)
Jul 06, 2004	3683	3690	3651	3661	-27.50(-0.75%)
Jul 05, 2004	3684	3703	3684	3688	+3.12(+0.08%)
Jul 02, 2004	3708	3718	3673	3685	-31.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.