Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2000 6413 6542 6375 6542 0 +126.77(+1.98%)
Jul 28, 2000 6508 6536 6396 6416 0 -95.81(-1.47%)
Jul 27, 2000 6513 6582 6465 6512 0 +18.53(+0.29%)
Jul 26, 2000 6540 6540 6467 6493 0 +29.09(+0.45%)
Jul 25, 2000 6577 6577 6459 6464 0 -38.66(-0.59%)
Jul 24, 2000 6474 6540 6444 6503 0 +38.45(+0.59%)
Jul 21, 2000 6545 6578 6451 6464 0 -99.65(-1.52%)
Jul 20, 2000 6499 6567 6484 6564 0 +68.66(+1.06%)
Jul 19, 2000 6543 6558 6486 6495 0 -19.43(-0.30%)
Jul 18, 2000 6625 6625 6515 6515 0 -104.71(-1.58%)
Jul 17, 2000 6605 6631 6583 6619 0 +48.89(+0.74%)
Jul 13, 2000 6547 6588 6492 6570 0 +33.85(+0.52%)
Jul 12, 2000 6506 6556 6490 6537 0 +46.16(+0.71%)
Jul 11, 2000 6518 6518 6423 6490 0 +2.93(+0.05%)
Jul 10, 2000 6472 6588 6472 6487 0 -78.55(-1.20%)
Jul 07, 2000 6472 6568 6446 6566 0 +112.00(+1.74%)
Jul 06, 2000 6434 6466 6393 6454 0 -8.73(-0.14%)
Jul 05, 2000 6503 6573 6431 6463 0 -32.07(-0.49%)
Jul 04, 2000 6501 6504 6459 6495 0 -13.70(-0.21%)
Jul 03, 2000 6462 6508 6414 6508 0 +61.93(+0.96%)
Jun 30, 2000 6430 6496 6392 6447 0 +45.72(+0.71%)
Jun 29, 2000 6618 6631 6401 6401 0 -207.14(-3.13%)
Jun 28, 2000 6551 6613 6510 6608 0 +39.87(+0.61%)
Jun 27, 2000 6631 6635 6516 6568 0 -18.17(-0.28%)
Jun 26, 2000 6549 6611 6525 6586 0 +40.91(+0.63%)
Jun 23, 2000 6439 6549 6418 6545 0 +70.47(+1.09%)
Jun 22, 2000 6514 6549 6458 6475 0 -15.88(-0.24%)
Jun 21, 2000 6537 6573 6461 6491 0 -64.16(-0.98%)
Jun 20, 2000 6570 6592 6536 6555 0 +49.76(+0.76%)
Jun 19, 2000 6436 6522 6436 6505 0 +48.90(+0.76%)
Jun 16, 2000 6644 6644 6456 6456 0 -56.72(-0.87%)
Jun 15, 2000 6598 6622 6506 6513 0 -95.12(-1.44%)
Jun 14, 2000 6571 6630 6500 6608 0 +75.26(+1.15%)
Jun 13, 2000 6511 6597 6466 6533 0 -16.21(-0.25%)
Jun 09, 2000 6523 6590 6506 6549 0 +25.39(+0.39%)
Jun 08, 2000 6534 6603 6462 6524 0 +25.16(+0.39%)
Jun 07, 2000 6552 6562 6457 6498 0 -91.27(-1.39%)
Jun 06, 2000 6613 6697 6572 6590 0 -66.49(-1.00%)
Jun 05, 2000 6679 6684 6595 6656 0 -17.26(-0.26%)
Jun 02, 2000 6565 6781 6556 6674 0 +73.81(+1.12%)
Jun 01, 2000 6428 6603 6427 6600 0 +173.45(+2.70%)
May 31, 2000 6380 6444 6337 6426 0 +100.77(+1.59%)
May 30, 2000 6247 6336 6201 6325 0 +120.36(+1.94%)
May 29, 2000 6186 6237 6182 6205 0 +75.98(+1.24%)
May 26, 2000 6052 6166 6018 6129 0 -0.51(-0.01%)
May 25, 2000 6136 6180 6109 6130 0 +102.56(+1.70%)
May 24, 2000 6004 6083 6004 6027 0 -121.46(-1.98%)
May 23, 2000 6154 6206 6084 6149 0 +54.39(+0.89%)
May 22, 2000 6184 6249 6030 6094 0 -101.88(-1.64%)
May 19, 2000 6425 6428 6187 6196 0 -255.92(-3.97%)
May 18, 2000 6423 6496 6418 6452 0 -1.08(-0.02%)
May 17, 2000 6535 6539 6433 6453 0 -104.34(-1.59%)
May 16, 2000 6461 6572 6454 6557 0 +165.12(+2.58%)
May 15, 2000 6422 6466 6392 6392 0 -57.00(-0.88%)
May 12, 2000 6419 6482 6375 6449 0 +69.14(+1.08%)
May 11, 2000 6204 6389 6162 6380 0 +116.79(+1.86%)
May 10, 2000 6363 6434 6256 6263 0 -106.27(-1.67%)
May 09, 2000 6468 6507 6353 6370 0 -144.81(-2.22%)
May 08, 2000 6564 6591 6476 6514 0 -31.34(-0.48%)
May 05, 2000 6508 6575 6430 6546 0 +54.02(+0.83%)
May 04, 2000 6520 6520 6400 6492 0 +56.09(+0.87%)
May 03, 2000 6492 6544 6420 6436 0 -126.76(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.