Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3009	3022	2948	2982	176,677,200	-45.69(-1.51%)
Sep 29, 2011	2978	3060	2975	3028	164,273,792	+32.03(+1.07%)
Sep 28, 2011	2990	3056	2969	2996	162,366,592	-27.76(-0.92%)
Sep 27, 2011	2943	3023	2910	3023	208,513,200	+164.04(+5.74%)
Sep 26, 2011	2755	2917	2753	2859	202,904,992	+49.23(+1.75%)
Sep 25, 2011	2821	2824	2693	2810	0	+0.00(+0.00%)
Sep 24, 2011	2821	2824	2693	2810	0	+0.00(+0.00%)
Sep 23, 2011	2821	2824	2693	2810	226,499,008	+28.43(+1.02%)
Sep 22, 2011	2858	2864	2771	2782	230,090,800	-154.14(-5.25%)
Sep 21, 2011	2983	2983	2930	2936	154,303,600	-48.23(-1.62%)
Sep 20, 2011	2918	2991	2910	2984	202,852,800	+44.05(+1.50%)
Sep 19, 2011	2961	2978	2922	2940	176,380,192	-91.08(-3.00%)
Sep 18, 2011	3084	3084	3014	3031	0	+0.00(+0.00%)
Sep 17, 2011	3084	3084	3014	3031	0	+0.00(+0.00%)
Sep 16, 2011	3084	3084	3014	3031	360,134,400	-14.54(-0.48%)
Sep 15, 2011	2969	3087	2961	3046	231,246,592	+96.48(+3.27%)
Sep 14, 2011	2852	2957	2850	2949	234,078,800	+54.21(+1.87%)
Sep 13, 2011	2910	2910	2770	2895	247,813,408	+40.12(+1.41%)
Sep 12, 2011	2880	2894	2821	2855	267,001,600	-119.78(-4.03%)
Sep 11, 2011	3065	3077	2967	2975	0	+0.00(+0.00%)
Sep 10, 2011	3065	3077	2967	2975	0	+0.00(+0.00%)
Sep 09, 2011	3065	3077	2967	2975	220,775,200	-111.24(-3.60%)
Sep 08, 2011	3071	3116	3044	3086	146,587,008	+12.65(+0.41%)
Sep 07, 2011	3039	3073	3016	3073	148,162,400	+107.54(+3.63%)
Sep 06, 2011	2998	3043	2943	2966	227,916,000	-33.90(-1.13%)
Sep 05, 2011	3073	3083	2977	3000	210,686,000	-148.99(-4.73%)
Sep 04, 2011	3227	3227	3133	3149	0	+0.00(+0.00%)
Sep 03, 2011	3227	3227	3133	3149	0	+0.00(+0.00%)
Sep 02, 2011	3227	3227	3133	3149	170,000,192	-117.30(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.