Date	Open	High	Low	Close	Change (%)
Jan 31, 2002	4426	4443	4386	4407	-68.83(-1.54%)
Jan 30, 2002	4540	4563	4476	4476	-57.03(-1.26%)
Jan 29, 2002	4499	4558	4497	4533	+0.00(+0.00%)
Jan 28, 2002	4499	4558	4497	4533	+48.82(+1.09%)
Jan 26, 2002	4512	4512	4446	4484	-23.76(-0.53%)
Jan 25, 2002	4483	4527	4471	4508	+57.26(+1.29%)
Jan 24, 2002	4409	4453	4402	4451	+4.09(+0.09%)
Jan 23, 2002	4425	4493	4408	4447	+22.92(+0.52%)
Jan 22, 2002	4438	4440	4386	4424	+0.00(+0.00%)
Jan 21, 2002	4438	4440	4386	4424	-25.05(-0.56%)
Jan 19, 2002	4441	4467	4430	4449	-26.79(-0.60%)
Jan 18, 2002	4432	4489	4432	4476	+50.14(+1.13%)
Jan 17, 2002	4482	4484	4422	4426	-92.92(-2.06%)
Jan 16, 2002	4438	4519	4419	4518	+64.45(+1.45%)
Jan 15, 2002	4526	4531	4448	4454	+0.00(+0.00%)
Jan 14, 2002	4526	4531	4448	4454	-100.72(-2.21%)
Jan 12, 2002	4533	4584	4516	4555	+39.17(+0.87%)
Jan 11, 2002	4552	4573	4504	4516	-71.49(-1.56%)
Jan 10, 2002	4579	4593	4526	4587	+18.92(+0.41%)
Jan 09, 2002	4594	4632	4560	4568	-47.45(-1.03%)
Jan 08, 2002	4673	4707	4611	4616	+0.00(+0.00%)
Jan 07, 2002	4673	4707	4611	4616	-67.25(-1.44%)
Jan 05, 2002	4703	4720	4663	4683	+1.59(+0.03%)
Jan 04, 2002	4627	4692	4609	4681	+100.76(+2.20%)
Jan 03, 2002	4618	4641	4568	4580	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.