Date	Open	High	Low	Close	Change (%)
Oct 31, 2002	3016	3095	2969	3084	+119.11(+4.02%)
Oct 30, 2002	3092	3129	2962	2965	-155.74(-4.99%)
Oct 29, 2002	3144	3165	3107	3121	+0.00(+0.00%)
Oct 28, 2002	3144	3165	3107	3121	+63.97(+2.09%)
Oct 25, 2002	3026	3088	3012	3057	-18.25(-0.59%)
Oct 24, 2002	3047	3104	3016	3075	+82.90(+2.77%)
Oct 23, 2002	3147	3165	2992	2992	-128.78(-4.13%)
Oct 22, 2002	3163	3228	3114	3121	-35.92(-1.14%)
Oct 21, 2002	3140	3176	3110	3157	-0.06(-0.00%)
Oct 18, 2002	3235	3236	3088	3157	-26.09(-0.82%)
Oct 17, 2002	3117	3208	3117	3183	+115.38(+3.76%)
Oct 16, 2002	3037	3180	3028	3068	-18.33(-0.59%)
Oct 15, 2002	2929	3092	2924	3086	+200.76(+6.96%)
Oct 14, 2002	2876	2950	2850	2885	-17.00(-0.59%)
Oct 11, 2002	2789	2902	2779	2902	+143.74(+5.21%)
Oct 10, 2002	2612	2764	2612	2759	+102.08(+3.84%)
Oct 09, 2002	2727	2729	2622	2656	-37.78(-1.40%)
Oct 08, 2002	2752	2787	2679	2694	-39.33(-1.44%)
Oct 07, 2002	2731	2772	2699	2734	-32.34(-1.17%)
Oct 04, 2002	2839	2855	2755	2766	-95.14(-3.33%)
Oct 03, 2002	2893	2951	2860	2861	-79.80(-2.71%)
Oct 02, 2002	2915	2959	2861	2941	+112.28(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.