Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3709	3739	3707	3707	95,075,800	-15.00(-0.40%)
Oct 28, 2004	3700	3724	3699	3722	138,210,208	+43.43(+1.18%)
Oct 27, 2004	3637	3680	3629	3678	103,033,600	+58.91(+1.63%)
Oct 26, 2004	3612	3623	3601	3619	78,482,600	+10.42(+0.29%)
Oct 25, 2004	3636	3636	3599	3609	96,339,600	-78.11(-2.12%)
Oct 22, 2004	3689	3712	3679	3687	114,767,000	-0.36(-0.01%)
Oct 21, 2004	3696	3696	3652	3688	138,816,992	+21.85(+0.60%)
Oct 20, 2004	3663	3674	3651	3666	101,065,200	-34.88(-0.94%)
Oct 19, 2004	3689	3723	3689	3701	111,382,200	+40.75(+1.11%)
Oct 18, 2004	3680	3684	3653	3660	75,542,000	-10.95(-0.30%)
Oct 15, 2004	3648	3671	3638	3671	66,952,800	+5.81(+0.16%)
Oct 14, 2004	3675	3685	3663	3665	105,502,200	-29.37(-0.80%)
Oct 13, 2004	3701	3718	3686	3694	104,141,400	+4.47(+0.12%)
Oct 12, 2004	3720	3720	3671	3690	68,239,200	-37.79(-1.01%)
Oct 11, 2004	3734	3735	3715	3728	70,503,600	-10.23(-0.27%)
Oct 08, 2004	3741	3771	3717	3738	0	-20.83(-0.55%)
Oct 07, 2004	3773	3787	3750	3759	0	-5.89(-0.16%)
Oct 06, 2004	3771	3779	3750	3765	0	-5.65(-0.15%)
Oct 05, 2004	3765	3782	3752	3770	0	+3.18(+0.08%)
Oct 04, 2004	3749	3779	3749	3767	0	+36.90(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.