Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2014	4378	4390	4354	4390	104,492,600	+7.84(+0.18%)
Nov 28, 2014	4375	4396	4375	4382	95,289,504	+8.92(+0.20%)
Nov 27, 2014	4383	4399	4365	4373	95,096,704	-8.89(-0.20%)
Nov 26, 2014	4369	4404	4361	4382	122,591,400	+13.87(+0.32%)
Nov 25, 2014	4356	4400	4349	4368	117,173,104	+21.21(+0.49%)
Nov 22, 2014	4246	4356	4240	4347	197,869,904	+113.02(+2.67%)
Nov 21, 2014	4265	4265	4201	4234	110,207,200	-31.98(-0.75%)
Nov 20, 2014	4263	4289	4251	4266	83,273,696	+3.81(+0.09%)
Nov 19, 2014	4230	4268	4223	4262	101,914,704	+36.28(+0.86%)
Nov 18, 2014	4170	4239	4166	4226	95,508,800	+23.64(+0.56%)
Nov 15, 2014	4208	4208	4165	4202	109,621,000	+14.51(+0.35%)
Nov 14, 2014	4204	4221	4153	4188	131,579,800	+8.07(+0.19%)
Nov 13, 2014	4232	4243	4175	4180	122,989,000	-64.22(-1.51%)
Nov 12, 2014	4227	4253	4224	4244	99,662,200	+21.28(+0.50%)
Nov 11, 2014	4184	4225	4175	4223	123,847,504	+32.93(+0.79%)
Nov 08, 2014	4239	4240	4161	4190	144,094,592	-37.79(-0.89%)
Nov 07, 2014	4193	4275	4180	4228	163,811,600	+19.26(+0.46%)
Nov 06, 2014	4164	4214	4146	4208	126,747,904	+78.23(+1.89%)
Nov 05, 2014	4177	4209	4118	4130	142,148,704	-63.84(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.