Date	Open	High	Low	Close	Change (%)
Feb 29, 2000	6181	6230	6032	6103	+0.00(+0.00%)
Feb 28, 2000	6181	6230	6032	6103	-85.91(-1.39%)
Feb 26, 2000	6172	6203	6123	6189	+109.86(+1.81%)
Feb 25, 2000	6106	6178	6070	6079	+47.53(+0.79%)
Feb 24, 2000	6039	6064	5992	6031	+67.94(+1.14%)
Feb 23, 2000	5987	6066	5921	5963	-3.97(-0.07%)
Feb 22, 2000	5979	5994	5928	5967	+0.00(+0.00%)
Feb 21, 2000	5979	5994	5928	5967	-95.44(-1.57%)
Feb 19, 2000	6166	6184	6044	6063	-92.24(-1.50%)
Feb 18, 2000	6040	6223	6027	6155	+108.69(+1.80%)
Feb 17, 2000	6160	6178	5998	6046	-46.36(-0.76%)
Feb 16, 2000	6286	6330	6077	6093	-175.69(-2.80%)
Feb 15, 2000	6242	6271	6192	6268	+0.00(+0.00%)
Feb 14, 2000	6242	6271	6192	6268	-18.69(-0.30%)
Feb 12, 2000	6263	6324	6148	6287	+79.49(+1.28%)
Feb 11, 2000	6213	6251	6169	6208	-64.08(-1.02%)
Feb 10, 2000	6391	6397	6240	6272	-26.06(-0.41%)
Feb 09, 2000	6252	6396	6233	6298	+94.08(+1.52%)
Feb 08, 2000	6276	6337	6204	6204	+0.00(+0.00%)
Feb 07, 2000	6276	6337	6204	6204	-72.14(-1.15%)
Feb 05, 2000	6197	6312	6193	6276	+126.05(+2.05%)
Feb 04, 2000	6026	6150	5979	6150	+202.81(+3.41%)
Feb 03, 2000	5814	5956	5811	5947	+173.44(+3.00%)
Feb 02, 2000	5701	5798	5701	5773	+113.61(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.